Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.34	23.71	4,000
4/5/2023	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.34	23.96	1,600
4/4/2023	-1.30 / -4.41%	28.30	28.30	28.20	28.20	28.24	23.63	5,000
4/3/2023	+1.70 / +6.12%	27.80	29.60	27.80	29.50	28.91	24.72	31,300
3/31/2023	+0.40 / +1.46%	27.10	27.80	27.10	27.80	27.43	23.29	2,900
3/30/2023	-0.30 / -1.08%	27.60	27.70	27.40	27.40	27.63	22.96	9,300
3/29/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.21	1,100
3/28/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.21	100
3/27/2023	-0.20 / -0.72%	27.00	27.70	26.90	27.70	27.03	23.21	1,100
3/24/2023	+0.40 / +1.45%	26.70	27.90	26.70	27.90	27.30	23.38	200
3/23/2023	-0.20 / -0.72%	27.50	27.50	27.10	27.50	27.10	23.04	34,900
3/22/2023	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	23.21	1,000
3/21/2023	+0.80 / +2.96%	27.00	27.80	26.80	27.80	27.20	23.29	3,600
3/20/2023	-0.70 / -2.53%	27.60	27.60	27.00	27.00	27.03	22.62	2,300
3/17/2023	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.45	23.21	200
3/16/2023	+0.10 / +0.37%	27.10	27.60	27.10	27.20	27.41	22.79	2,700
3/15/2023	+0.10 / +0.37%	27.50	27.50	27.10	27.10	27.27	22.71	1,500
3/14/2023	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.05	22.62	3,400
3/13/2023	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.49	22.87	11,000
3/10/2023	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.90	23.38	6,000
3/9/2023	+0.30 / +1.09%	28.40	28.40	27.60	27.70	27.83	23.21	6,100
3/8/2023	+0.60 / +2.24%	26.50	27.40	26.50	27.40	26.84	22.96	9,900
3/7/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.46	28,200
3/6/2023	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.93	22.46	3,700
3/3/2023	+0.70 / +2.68%	25.70	27.30	25.60	26.80	26.21	22.46	1,400
3/2/2023	-0.20 / -0.76%	26.00	26.30	26.00	26.10	26.15	21.87	4,600
3/1/2023	+0.30 / +1.15%	26.00	26.30	25.80	26.30	26.05	22.04	4,200
2/28/2023	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.04	21.79	5,300
2/27/2023	-0.40 / -1.52%	26.40	26.40	25.90	26.00	26.03	21.79	14,400
2/24/2023	-1.60 / -5.71%	27.60	27.60	26.40	26.40	27.05	22.12	25,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	589,100	6.30	3.28%
AGG	311,500	15.55	0.00%
API	224,100	7.60	0.00%
ASM	677,200	8.75	-1.02%
BCR	1,179,400	5.40	-3.57%
BII	0	0.70	0.00%
BVL	2,500	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%