Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+2.10 / +3.33%	63.00	65.30	63.00	65.10	64.11	37.40	33,400
4/1/2022	-0.10 / -0.16%	63.00	63.50	62.70	63.00	63.14	36.19	18,800
3/31/2022	-0.70 / -1.10%	64.10	64.10	63.10	63.10	63.64	36.25	15,800
3/30/2022	-0.60 / -0.93%	64.00	64.10	63.10	63.80	63.52	36.65	21,600
3/29/2022	+1.30 / +2.06%	63.00	64.40	62.40	64.40	63.05	36.99	32,900
3/28/2022	+0.60 / +0.96%	62.50	63.50	61.60	63.10	62.40	36.25	30,500
3/25/2022	-1.00 / -1.57%	63.60	63.60	62.40	62.50	62.74	35.90	44,700
3/24/2022	-0.20 / -0.31%	63.80	63.80	62.50	63.50	62.90	36.48	63,700
3/23/2022	-0.40 / -0.62%	64.10	64.10	62.90	63.70	63.30	36.59	54,800
3/22/2022	-0.40 / -0.62%	63.90	64.50	63.40	64.10	63.89	36.82	36,900
3/21/2022	-0.80 / -1.23%	64.00	65.00	63.50	64.50	64.15	37.05	40,200
3/18/2022	-0.50 / -0.76%	65.50	65.80	63.50	65.30	64.54	37.51	137,800
3/17/2022	+1.00 / +1.54%	64.50	65.80	63.80	65.80	64.59	37.80	55,300
3/16/2022	0.00 / 0.00%	64.50	64.80	63.90	64.80	64.31	37.22	44,900
3/15/2022	0.00 / 0.00%	66.00	66.00	63.50	64.80	64.34	37.22	32,600
3/14/2022	-1.00 / -1.52%	64.10	65.70	63.60	64.80	64.13	37.22	11,200
3/11/2022	-0.50 / -0.75%	64.80	66.00	64.00	65.80	64.83	37.80	53,500
3/10/2022	-0.20 / -0.30%	66.50	66.60	63.80	66.30	65.30	38.09	82,300
3/9/2022	+0.20 / +0.30%	65.90	66.80	63.80	66.50	65.26	38.20	110,300
3/8/2022	-1.10 / -1.63%	67.10	67.40	64.60	66.30	66.12	38.09	15,700
3/7/2022	-0.70 / -1.03%	66.10	68.00	64.00	67.40	67.39	38.72	44,300
3/4/2022	0.00 / 0.00%	68.10	68.10	67.00	68.10	67.55	39.12	40,900
3/3/2022	+2.00 / +3.03%	66.10	68.10	66.00	68.10	66.72	39.12	44,900
3/2/2022	+1.10 / +1.69%	65.10	66.40	64.70	66.10	65.05	37.97	127,600
3/1/2022	+3.10 / +4.14%	74.90	78.00	74.10	78.00	76.08	37.34	93,200
2/28/2022	-0.50 / -0.66%	75.00	75.90	73.10	74.90	74.24	35.85	34,100
2/25/2022	+3.00 / +4.14%	72.00	76.10	72.00	75.40	74.72	36.09	74,300
2/24/2022	-0.60 / -0.82%	73.00	73.50	70.80	72.40	72.30	34.66	57,000
2/23/2022	+2.70 / +3.84%	70.30	73.00	70.30	73.00	71.65	34.94	67,300
2/22/2022	-0.60 / -0.85%	70.90	70.90	69.00	70.30	69.83	33.65	27,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	112,400	6.70	-1.47%
AGG	236,900	17.45	-2.51%
API	60,600	7.30	0.00%
ASM	323,900	8.08	-0.25%
BCR	1,077,200	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	1,900	20.65	-0.24%