Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	0.00 / 0.00%	31.40	32.80	30.00	32.80	30.88	15.09	9,500
4/1/2020	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	15.09	100
3/31/2020	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.36	14.26	16,000
3/30/2020	-0.40 / -1.25%	32.00	32.00	31.20	31.60	31.93	14.53	4,800
3/27/2020	-2.80 / -8.05%	34.50	34.70	32.00	32.00	33.89	14.72	11,500
3/26/2020	+0.30 / +0.87%	34.50	35.00	32.00	34.80	34.73	16.01	15,800
3/25/2020	+2.30 / +7.14%	30.10	35.00	30.10	34.50	34.52	15.87	8,200
3/24/2020	+2.90 / +9.90%	31.50	32.20	31.50	32.20	32.04	14.81	4,500
3/23/2020	-3.10 / -9.57%	30.10	30.30	29.20	29.30	29.87	13.48	18,700
3/20/2020	+1.30 / +4.18%	28.10	32.40	28.10	32.40	30.63	14.90	1,200
3/19/2020	-3.40 / -9.86%	31.20	33.20	31.10	31.10	31.33	14.30	15,200
3/18/2020	+1.50 / +4.55%	29.80	34.90	29.80	34.50	33.48	15.87	1,100
3/17/2020	+2.90 / +9.63%	28.60	33.00	28.60	33.00	32.24	15.18	2,100
3/16/2020	-1.00 / -3.22%	28.10	33.00	28.10	30.10	30.10	13.84	2,007
3/13/2020	-0.90 / -2.81%	28.90	31.10	28.90	31.10	30.00	14.30	300
3/12/2020	-3.00 / -8.57%	34.20	34.20	32.00	32.00	32.58	14.72	14,320
3/11/2020	-1.90 / -5.15%	35.40	36.00	35.00	35.00	35.30	16.10	24,400
3/10/2020	+2.40 / +6.96%	35.00	36.90	35.00	36.90	35.17	16.97	1,100
3/9/2020	-3.10 / -8.24%	35.50	35.50	34.50	34.50	34.78	15.87	5,200
3/6/2020	+0.60 / +1.62%	37.00	37.60	36.60	37.60	36.85	17.29	1,600
3/5/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.02	200
3/4/2020	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.93	17.02	1,500
3/3/2020	-0.30 / -0.80%	37.50	37.50	37.00	37.00	37.25	17.02	1,900
3/2/2020	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	17.16	1,500
2/28/2020	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	17.11	100
2/27/2020	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.85	17.25	4,700
2/26/2020	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	17.43	100
2/25/2020	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.02	17.29	7,000
2/24/2020	-1.30 / -3.38%	37.50	38.50	37.20	37.20	37.61	17.11	2,500
2/21/2020	+0.40 / +1.05%	37.90	38.50	37.90	38.50	38.10	17.71	2,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%