Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	10.96	10,210
4/2/2018	0.00 / 0.00%	32.80	32.80	32.60	32.70	32.73	10.96	18,700
3/30/2018	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	10.96	8,100
3/29/2018	-0.10 / -0.31%	32.90	33.00	32.60	32.60	32.69	10.93	18,500
3/28/2018	-0.10 / -0.30%	32.80	33.00	32.70	32.70	32.79	10.96	12,200
3/27/2018	0.00 / 0.00%	32.70	32.80	32.70	32.80	32.80	11.00	12,730
3/26/2018	+0.60 / +1.86%	32.00	32.80	32.00	32.80	32.67	11.00	21,100
3/23/2018	0.00 / 0.00%	31.80	32.20	31.80	32.20	31.93	10.80	4,320
3/22/2018	+1.70 / +5.57%	32.20	32.20	32.20	32.20	32.20	10.80	100
3/21/2018	-2.00 / -6.15%	32.50	32.50	30.50	30.50	32.29	10.23	51,450
3/20/2018	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.52	10.90	2,500
3/19/2018	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.43	10.90	10,920
3/16/2018	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	10.86	16,600
3/15/2018	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.77	10.83	15,740
3/14/2018	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.84	11.00	21,040
3/13/2018	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.68	10.96	11,600
3/12/2018	+1.00 / +3.17%	31.90	32.50	31.90	32.50	32.48	10.90	3,500
3/9/2018	+0.50 / +1.61%	31.00	32.50	31.00	31.50	31.88	10.56	13,540
3/8/2018	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.05	10.39	2,900
3/7/2018	+0.40 / +1.31%	30.80	31.00	30.80	31.00	30.97	10.39	2,470
3/6/2018	+0.20 / +0.66%	31.00	31.00	30.60	30.60	30.68	10.26	4,950
3/5/2018	-0.30 / -0.98%	30.40	31.00	30.40	30.40	30.52	10.19	10,310
3/2/2018	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.43	10.29	10,900
3/1/2018	-0.30 / -0.98%	30.70	30.70	30.30	30.30	30.51	10.16	8,405
2/28/2018	0.00 / 0.00%	30.60	30.60	30.10	30.60	30.46	10.26	4,165
2/27/2018	+1.00 / +3.38%	29.70	30.60	29.70	30.60	29.72	10.26	5,130
2/26/2018	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.79	9.93	30,319
2/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.06	14,520
2/22/2018	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	10.06	6,700
2/21/2018	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.32	10.16	10,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	330,200	6.90	1.47%
AGG	100,700	15.00	0.67%
API	320,000	7.30	1.39%
ASM	306,600	8.70	1.05%
BCR	83,700	5.10	0.00%
BII	47,400	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%