Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	+1.60 / +4.52%	37.30	37.50	36.50	37.00	36.89	17.02	20,800
4/22/2020	+0.90 / +2.61%	34.50	35.50	34.10	35.40	34.54	16.28	4,800
4/21/2020	-0.30 / -0.86%	34.80	35.50	34.50	34.50	34.74	15.87	5,400
4/20/2020	-1.00 / -2.79%	34.90	35.50	34.80	34.80	34.83	16.01	3,200
4/17/2020	+0.40 / +1.13%	35.80	35.80	35.80	35.80	35.80	16.47	300
4/16/2020	-0.10 / -0.28%	35.00	35.40	35.00	35.40	35.33	16.28	600
4/15/2020	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.26	16.33	1,200
4/14/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.64	100
4/13/2020	+2.10 / +6.58%	33.00	34.00	33.00	34.00	33.67	15.64	1,100
4/10/2020	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.94	14.67	10,000
4/9/2020	-0.10 / -0.31%	32.20	33.00	32.00	32.00	32.20	14.72	7,200
4/8/2020	-0.10 / -0.31%	32.20	32.30	32.00	32.10	32.16	14.76	3,200
4/7/2020	+0.40 / +1.26%	32.00	32.20	32.00	32.20	32.18	14.81	1,900
4/6/2020	-1.00 / -3.05%	33.00	33.00	31.80	31.80	32.37	14.63	2,500
4/3/2020	0.00 / 0.00%	31.40	32.80	30.00	32.80	30.88	15.09	9,500
4/1/2020	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	15.09	100
3/31/2020	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.36	14.26	16,000
3/30/2020	-0.40 / -1.25%	32.00	32.00	31.20	31.60	31.93	14.53	4,800
3/27/2020	-2.80 / -8.05%	34.50	34.70	32.00	32.00	33.89	14.72	11,500
3/26/2020	+0.30 / +0.87%	34.50	35.00	32.00	34.80	34.73	16.01	15,800
3/25/2020	+2.30 / +7.14%	30.10	35.00	30.10	34.50	34.52	15.87	8,200
3/24/2020	+2.90 / +9.90%	31.50	32.20	31.50	32.20	32.04	14.81	4,500
3/23/2020	-3.10 / -9.57%	30.10	30.30	29.20	29.30	29.87	13.48	18,700
3/20/2020	+1.30 / +4.18%	28.10	32.40	28.10	32.40	30.63	14.90	1,200
3/19/2020	-3.40 / -9.86%	31.20	33.20	31.10	31.10	31.33	14.30	15,200
3/18/2020	+1.50 / +4.55%	29.80	34.90	29.80	34.50	33.48	15.87	1,100
3/17/2020	+2.90 / +9.63%	28.60	33.00	28.60	33.00	32.24	15.18	2,100
3/16/2020	-1.00 / -3.22%	28.10	33.00	28.10	30.10	30.10	13.84	2,007
3/13/2020	-0.90 / -2.81%	28.90	31.10	28.90	31.10	30.00	14.30	300
3/12/2020	-3.00 / -8.57%	34.20	34.20	32.00	32.00	32.58	14.72	14,320

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%