Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	19.90	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	19.83	6,500
4/19/2023	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	19.69	6,400
4/18/2023	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.06	19.69	2,800
4/17/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	19.69	2,200
4/14/2023	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.03	19.69	4,800
4/13/2023	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.95	19.62	4,300
4/12/2023	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	19.62	7,100
4/11/2023	-0.20 / -0.71%	27.80	28.00	27.70	28.00	27.79	19.62	700
4/10/2023	0.00 / 0.00%	27.80	28.20	27.30	28.20	27.76	19.76	8,000
4/7/2023	-0.10 / -0.35%	28.00	28.20	26.60	28.20	27.50	19.76	3,600
4/6/2023	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.34	19.83	4,000
4/5/2023	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.34	20.04	1,600
4/4/2023	-1.30 / -4.41%	28.30	28.30	28.20	28.20	28.24	19.76	5,000
4/3/2023	+1.70 / +6.12%	27.80	29.60	27.80	29.50	28.91	20.67	31,300
3/31/2023	+0.40 / +1.46%	27.10	27.80	27.10	27.80	27.43	19.48	2,900
3/30/2023	-0.30 / -1.08%	27.60	27.70	27.40	27.40	27.63	19.20	9,300
3/29/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	19.41	1,100
3/28/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	19.41	100
3/27/2023	-0.20 / -0.72%	27.00	27.70	26.90	27.70	27.03	19.41	1,100
3/24/2023	+0.40 / +1.45%	26.70	27.90	26.70	27.90	27.30	19.55	200
3/23/2023	-0.20 / -0.72%	27.50	27.50	27.10	27.50	27.10	19.27	34,900
3/22/2023	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	19.41	1,000
3/21/2023	+0.80 / +2.96%	27.00	27.80	26.80	27.80	27.20	19.48	3,600
3/20/2023	-0.70 / -2.53%	27.60	27.60	27.00	27.00	27.03	18.92	2,300
3/17/2023	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.45	19.41	200
3/16/2023	+0.10 / +0.37%	27.10	27.60	27.10	27.20	27.41	19.06	2,700
3/15/2023	+0.10 / +0.37%	27.50	27.50	27.10	27.10	27.27	18.99	1,500
3/14/2023	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.05	18.92	3,400
3/13/2023	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.49	19.13	11,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%