Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-2.10 / -3.47%	58.50	59.70	58.00	58.50	58.49	40.18	20,700
4/20/2022	-0.60 / -0.98%	60.20	60.60	58.50	60.60	59.57	41.62	23,200
4/19/2022	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.39	42.03	24,400
4/18/2022	-0.90 / -1.44%	62.90	63.20	61.00	61.60	61.84	42.31	22,700
4/15/2022	+1.10 / +1.79%	62.00	63.00	62.00	62.50	62.68	42.93	12,000
4/14/2022	0.00 / 0.00%	61.40	61.70	61.40	61.40	61.48	42.17	2,700
4/13/2022	+1.00 / +1.66%	60.40	61.40	60.40	61.40	60.67	42.17	10,400
4/12/2022	-1.70 / -2.74%	62.10	62.20	60.10	60.40	61.17	41.48	27,400
4/8/2022	-0.80 / -1.27%	62.90	63.00	62.10	62.10	62.43	42.65	27,800
4/7/2022	-1.10 / -1.72%	63.40	63.40	62.30	62.90	62.85	43.20	27,700
4/6/2022	-0.80 / -1.23%	64.50	64.50	63.90	64.00	64.14	43.96	35,600
4/5/2022	-0.30 / -0.46%	66.00	66.00	64.40	64.80	64.84	44.51	17,200
4/4/2022	+2.10 / +3.33%	63.00	65.30	63.00	65.10	64.11	44.71	33,400
4/1/2022	-0.10 / -0.16%	63.00	63.50	62.70	63.00	63.14	43.27	18,800
3/31/2022	-0.70 / -1.10%	64.10	64.10	63.10	63.10	63.64	43.34	15,800
3/30/2022	-0.60 / -0.93%	64.00	64.10	63.10	63.80	63.52	43.82	21,600
3/29/2022	+1.30 / +2.06%	63.00	64.40	62.40	64.40	63.05	44.23	32,900
3/28/2022	+0.60 / +0.96%	62.50	63.50	61.60	63.10	62.40	43.34	30,500
3/25/2022	-1.00 / -1.57%	63.60	63.60	62.40	62.50	62.74	42.93	44,700
3/24/2022	-0.20 / -0.31%	63.80	63.80	62.50	63.50	62.90	43.61	63,700
3/23/2022	-0.40 / -0.62%	64.10	64.10	62.90	63.70	63.30	43.75	54,800
3/22/2022	-0.40 / -0.62%	63.90	64.50	63.40	64.10	63.89	44.03	36,900
3/21/2022	-0.80 / -1.23%	64.00	65.00	63.50	64.50	64.15	44.30	40,200
3/18/2022	-0.50 / -0.76%	65.50	65.80	63.50	65.30	64.54	44.85	137,800
3/17/2022	+1.00 / +1.54%	64.50	65.80	63.80	65.80	64.59	45.19	55,300
3/16/2022	0.00 / 0.00%	64.50	64.80	63.90	64.80	64.31	44.51	44,900
3/15/2022	0.00 / 0.00%	66.00	66.00	63.50	64.80	64.34	44.51	32,600
3/14/2022	-1.00 / -1.52%	64.10	65.70	63.60	64.80	64.13	44.51	11,200
3/11/2022	-0.50 / -0.75%	64.80	66.00	64.00	65.80	64.83	45.19	53,500
3/10/2022	-0.20 / -0.30%	66.50	66.60	63.80	66.30	65.30	45.54	82,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%