Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	10.36	2,500
4/12/2019	+0.10 / +0.35%	31.00	31.00	28.60	28.60	30.87	10.21	1,900
4/11/2019	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	10.18	5,000
4/10/2019	+2.20 / +8.46%	27.00	28.50	26.00	28.20	27.38	10.07	1,100
4/9/2019	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	9.28	100
4/8/2019	-0.20 / -0.69%	28.90	28.90	28.80	28.80	28.85	10.28	1,002,200
4/5/2019	-0.70 / -2.36%	28.80	29.00	28.80	29.00	28.90	10.36	2,100
4/4/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	10.25	5,000
4/3/2019	+0.10 / +0.34%	29.70	30.00	29.70	29.70	29.72	10.25	1,300
4/2/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	10.21	0
4/1/2019	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	10.21	4,320
3/29/2019	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.28	200
3/28/2019	+0.20 / +0.68%	30.50	30.50	29.60	29.80	29.97	10.28	300
3/27/2019	-0.30 / -1.00%	29.60	29.70	29.60	29.60	29.62	10.21	5,600
3/26/2019	+0.30 / +1.01%	29.90	29.90	29.60	29.90	29.65	10.32	3,400
3/25/2019	-0.10 / -0.34%	29.80	29.80	29.60	29.60	29.73	10.21	11,100
3/22/2019	+0.20 / +0.68%	29.60	29.70	29.60	29.70	29.65	10.25	2,000
3/21/2019	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.53	10.18	1,100
3/20/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.18	500
3/19/2019	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.58	10.18	600
3/18/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.18	900
3/15/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.18	100
3/14/2019	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.49	10.18	15,000
3/13/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.18	5,200
3/12/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.51	10.18	5,100
3/11/2019	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.73	10.18	3,300
3/8/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.35	4,600
3/7/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	10.35	10,000
3/6/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.52	300
3/5/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.35	1,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%