Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	+3.50 / +8.43%	41.50	45.60	41.50	45.00	44.24	6.53	7,700
4/13/2016	+2.20 / +5.60%	39.50	41.50	39.50	41.50	40.45	6.03	6,100
4/12/2016	+0.10 / +0.26%	39.20	40.80	39.10	39.30	39.42	5.71	5,400
4/11/2016	-1.80 / -4.39%	41.10	42.60	39.20	39.20	40.69	5.69	12,368
4/8/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.65	5.95	2,400
4/7/2016	+0.20 / +0.48%	42.50	42.50	42.00	42.00	42.17	6.10	3,400
4/6/2016	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	6.07	500
4/5/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	6.10	100
4/4/2016	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.06	5.95	773
4/1/2016	+0.40 / +0.99%	41.90	42.00	41.00	41.00	41.48	5.95	1,800
3/31/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	5.90	3,600
3/30/2016	-1.40 / -3.33%	42.00	42.30	40.60	40.60	42.06	5.90	600
3/29/2016	-0.20 / -0.47%	42.20	43.50	42.00	42.00	42.92	6.10	3,700
3/28/2016	-1.20 / -2.76%	42.20	42.20	42.20	42.20	42.20	6.13	100
3/25/2016	-0.10 / -0.23%	42.60	43.40	42.00	43.40	42.36	6.30	2,300
3/24/2016	+0.50 / +1.16%	43.30	43.50	43.30	43.50	43.40	6.32	400
3/23/2016	-0.20 / -0.46%	42.60	43.00	42.60	43.00	42.69	6.24	2,200
3/22/2016	+0.70 / +1.65%	42.50	43.20	42.50	43.20	42.57	6.27	4,700
3/21/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.17	1,100
3/18/2016	-0.80 / -1.85%	43.50	45.00	42.50	42.50	43.80	6.17	600
3/17/2016	+0.70 / +1.64%	43.00	43.30	43.00	43.30	43.17	6.29	1,250
3/16/2016	+0.50 / +1.19%	42.50	43.00	42.20	42.60	42.73	6.19	4,900
3/15/2016	-0.60 / -1.41%	42.50	43.00	42.00	42.10	42.84	6.11	4,600
3/14/2016	+2.70 / +6.75%	41.70	42.70	41.70	42.70	42.29	6.20	1,500
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.81	900
3/10/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.81	400
3/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.81	3,400
3/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.81	0
3/7/2016	-0.50 / -1.23%	40.30	40.50	40.00	40.00	40.28	5.81	6,900
3/4/2016	-0.10 / -0.25%	40.70	40.70	40.50	40.50	40.70	5.88	200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%