Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-6.70 / -8.52%	78.50	78.80	71.00	71.90	74.57	24.54	94,800
4/12/2021	-2.90 / -3.56%	81.50	81.50	77.00	78.60	79.13	26.82	59,400
4/9/2021	-1.50 / -1.81%	83.00	83.00	80.00	81.50	81.19	27.81	83,000
4/8/2021	-3.30 / -3.82%	85.20	86.00	83.00	83.00	84.54	28.33	243,300
4/7/2021	-1.70 / -1.93%	86.50	87.00	85.00	86.30	85.79	29.45	22,600
4/6/2021	-3.80 / -4.14%	87.20	91.90	85.10	88.00	86.82	30.03	26,800
4/5/2021	+4.00 / +4.56%	88.00	94.00	83.00	91.80	88.22	31.33	57,506
4/2/2021	+7.90 / +9.89%	79.10	87.80	78.00	87.80	81.25	29.96	127,700
4/1/2021	+0.40 / +0.50%	79.00	80.00	79.00	79.90	79.52	27.27	13,900
3/31/2021	+0.50 / +0.63%	79.00	79.50	78.10	79.50	78.79	27.13	6,600
3/30/2021	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	26.96	9,100
3/29/2021	+1.00 / +1.28%	82.00	82.00	78.10	79.00	79.60	26.96	14,900
3/26/2021	-4.00 / -4.88%	82.00	83.00	78.00	78.00	79.51	26.62	32,600
3/25/2021	+2.30 / +2.89%	71.80	83.00	71.80	82.00	81.08	27.98	29,100
3/24/2021	-0.20 / -0.25%	79.10	79.90	78.70	79.70	79.41	27.20	21,600
3/23/2021	+0.90 / +1.14%	79.00	80.00	79.00	79.90	79.28	27.27	20,000
3/22/2021	-1.50 / -1.86%	80.00	80.50	78.70	79.00	79.33	26.96	35,817
3/19/2021	+0.90 / +1.13%	79.60	80.50	78.80	80.50	79.62	27.47	6,500
3/18/2021	-1.90 / -2.33%	81.50	82.00	79.60	79.60	80.21	27.16	15,300
3/17/2021	+2.80 / +3.56%	78.50	81.70	78.50	81.50	80.57	27.81	39,600
3/16/2021	+3.20 / +4.24%	77.00	78.70	74.60	78.70	76.22	26.86	46,200
3/15/2021	+2.70 / +3.71%	72.80	75.50	72.60	75.50	74.18	25.77	39,300
3/12/2021	+0.30 / +0.41%	72.20	73.00	72.10	72.80	72.58	24.84	22,700
3/11/2021	+1.00 / +1.40%	71.50	73.50	71.30	72.50	72.27	24.74	37,400
3/10/2021	+0.50 / +0.70%	71.00	71.50	69.60	71.50	70.35	24.40	26,300
3/9/2021	+0.50 / +0.71%	70.50	73.00	69.60	71.00	70.93	24.23	34,500
3/8/2021	+2.50 / +3.68%	70.00	70.50	68.40	70.50	69.47	24.06	20,800
3/5/2021	-0.10 / -0.15%	68.10	68.10	66.10	68.00	67.11	23.21	22,700
3/4/2021	-1.80 / -2.58%	70.00	70.00	65.00	68.10	67.63	23.24	53,900
3/3/2021	-0.10 / -0.14%	71.00	71.00	68.50	69.90	70.03	23.85	14,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%