Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-6.70 / -8.52%	78.50	78.80	71.00	71.90	74.57	34.97	94,800
4/12/2021	-2.90 / -3.56%	81.50	81.50	77.00	78.60	79.13	38.23	59,400
4/9/2021	-1.50 / -1.81%	83.00	83.00	80.00	81.50	81.19	39.64	83,000
4/8/2021	-3.30 / -3.82%	85.20	86.00	83.00	83.00	84.54	40.37	243,300
4/7/2021	-1.70 / -1.93%	86.50	87.00	85.00	86.30	85.79	41.98	22,600
4/6/2021	-3.80 / -4.14%	87.20	91.90	85.10	88.00	86.82	42.81	26,800
4/5/2021	+4.00 / +4.56%	88.00	94.00	83.00	91.80	88.22	44.66	57,506
4/2/2021	+7.90 / +9.89%	79.10	87.80	78.00	87.80	81.25	42.71	127,700
4/1/2021	+0.40 / +0.50%	79.00	80.00	79.00	79.90	79.52	38.87	13,900
3/31/2021	+0.50 / +0.63%	79.00	79.50	78.10	79.50	78.79	38.67	6,600
3/30/2021	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	38.43	9,100
3/29/2021	+1.00 / +1.28%	82.00	82.00	78.10	79.00	79.60	38.43	14,900
3/26/2021	-4.00 / -4.88%	82.00	83.00	78.00	78.00	79.51	37.94	32,600
3/25/2021	+2.30 / +2.89%	71.80	83.00	71.80	82.00	81.08	39.89	29,100
3/24/2021	-0.20 / -0.25%	79.10	79.90	78.70	79.70	79.41	38.77	21,600
3/23/2021	+0.90 / +1.14%	79.00	80.00	79.00	79.90	79.28	38.87	20,000
3/22/2021	-1.50 / -1.86%	80.00	80.50	78.70	79.00	79.33	38.43	35,817
3/19/2021	+0.90 / +1.13%	79.60	80.50	78.80	80.50	79.62	39.16	6,500
3/18/2021	-1.90 / -2.33%	81.50	82.00	79.60	79.60	80.21	38.72	15,300
3/17/2021	+2.80 / +3.56%	78.50	81.70	78.50	81.50	80.57	39.64	39,600
3/16/2021	+3.20 / +4.24%	77.00	78.70	74.60	78.70	76.22	38.28	46,200
3/15/2021	+2.70 / +3.71%	72.80	75.50	72.60	75.50	74.18	36.73	39,300
3/12/2021	+0.30 / +0.41%	72.20	73.00	72.10	72.80	72.58	35.41	22,700
3/11/2021	+1.00 / +1.40%	71.50	73.50	71.30	72.50	72.27	35.27	37,400
3/10/2021	+0.50 / +0.70%	71.00	71.50	69.60	71.50	70.35	34.78	26,300
3/9/2021	+0.50 / +0.71%	70.50	73.00	69.60	71.00	70.93	34.54	34,500
3/8/2021	+2.50 / +3.68%	70.00	70.50	68.40	70.50	69.47	34.29	20,800
3/5/2021	-0.10 / -0.15%	68.10	68.10	66.10	68.00	67.11	33.08	22,700
3/4/2021	-1.80 / -2.58%	70.00	70.00	65.00	68.10	67.63	33.13	53,900
3/3/2021	-0.10 / -0.14%	71.00	71.00	68.50	69.90	70.03	34.00	14,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%