Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	-1.80 / -4.39%	41.10	42.60	39.20	39.20	40.69	4.76	12,368
4/8/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.65	4.98	2,400
4/7/2016	+0.20 / +0.48%	42.50	42.50	42.00	42.00	42.17	5.10	3,400
4/6/2016	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	5.08	500
4/5/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	5.10	100
4/4/2016	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.06	4.98	773
4/1/2016	+0.40 / +0.99%	41.90	42.00	41.00	41.00	41.48	4.98	1,800
3/31/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	4.93	3,600
3/30/2016	-1.40 / -3.33%	42.00	42.30	40.60	40.60	42.06	4.93	600
3/29/2016	-0.20 / -0.47%	42.20	43.50	42.00	42.00	42.92	5.10	3,700
3/28/2016	-1.20 / -2.76%	42.20	42.20	42.20	42.20	42.20	5.12	100
3/25/2016	-0.10 / -0.23%	42.60	43.40	42.00	43.40	42.36	5.27	2,300
3/24/2016	+0.50 / +1.16%	43.30	43.50	43.30	43.50	43.40	5.28	400
3/23/2016	-0.20 / -0.46%	42.60	43.00	42.60	43.00	42.69	5.22	2,200
3/22/2016	+0.70 / +1.65%	42.50	43.20	42.50	43.20	42.57	5.25	4,700
3/21/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	5.16	1,100
3/18/2016	-0.80 / -1.85%	43.50	45.00	42.50	42.50	43.80	5.16	600
3/17/2016	+0.70 / +1.64%	43.00	43.30	43.00	43.30	43.17	5.26	1,250
3/16/2016	+0.50 / +1.19%	42.50	43.00	42.20	42.60	42.73	5.17	4,900
3/15/2016	-0.60 / -1.41%	42.50	43.00	42.00	42.10	42.84	5.11	4,600
3/14/2016	+2.70 / +6.75%	41.70	42.70	41.70	42.70	42.29	5.19	1,500
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	900
3/10/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	400
3/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	3,400
3/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	0
3/7/2016	-0.50 / -1.23%	40.30	40.50	40.00	40.00	40.28	4.86	6,900
3/4/2016	-0.10 / -0.25%	40.70	40.70	40.50	40.50	40.70	4.92	200
3/3/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	4.93	0
3/2/2016	+0.60 / +1.50%	40.60	40.70	40.60	40.60	40.60	4.93	4,950
3/1/2016	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.29	4.86	3,440

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%