Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.10 / -0.26%	38.80	38.80	37.70	37.80	37.76	37.80	16,200
3/7/2024	-0.30 / -0.79%	38.00	38.20	37.90	37.90	38.06	37.90	159,522
3/6/2024	0.00 / 0.00%	38.20	38.20	37.90	38.20	38.12	38.20	32,900
3/5/2024	-0.50 / -1.29%	38.50	38.90	38.20	38.20	38.60	38.20	41,200
3/4/2024	+1.00 / +2.65%	38.10	38.90	38.00	38.70	38.47	38.70	184,061
3/1/2024	+1.00 / +2.30%	43.20	44.50	43.00	44.40	43.86	37.70	45,200
2/29/2024	-0.80 / -1.81%	44.20	44.20	43.00	43.40	43.78	36.85	26,100
2/28/2024	-0.10 / -0.23%	44.60	44.60	44.00	44.20	44.18	37.53	97,300
2/27/2024	+0.40 / +0.91%	44.50	44.80	44.00	44.30	44.54	37.62	46,600
2/26/2024	+0.90 / +2.09%	42.90	44.30	42.90	43.90	43.80	37.28	32,200
2/23/2024	+0.90 / +2.14%	42.20	43.90	42.10	43.00	43.09	36.51	46,500
2/22/2024	+0.10 / +0.24%	42.00	42.50	42.00	42.10	42.34	35.75	31,100
2/21/2024	+1.30 / +3.19%	40.80	42.00	40.80	42.00	41.43	35.66	52,500
2/20/2024	+0.60 / +1.50%	40.50	41.80	40.40	40.70	41.08	34.56	59,900
2/19/2024	-0.20 / -0.50%	40.30	40.40	39.50	40.10	40.11	34.05	42,600
2/16/2024	-0.20 / -0.49%	40.20	40.50	40.00	40.30	40.26	34.22	9,200
2/15/2024	-0.30 / -0.74%	40.80	40.80	39.00	40.50	40.03	34.39	34,900
2/7/2024	+0.30 / +0.74%	40.70	41.00	40.60	40.80	40.82	34.64	22,200
2/6/2024	-0.20 / -0.49%	40.70	40.70	40.40	40.50	40.54	34.39	23,700
2/5/2024	+1.10 / +2.78%	39.10	40.90	39.10	40.70	40.43	34.56	26,600
2/2/2024	-0.10 / -0.25%	39.70	39.70	39.10	39.60	39.43	33.62	17,100
2/1/2024	+0.40 / +1.02%	39.10	39.70	39.00	39.70	39.49	33.71	21,700
1/31/2024	-0.40 / -1.01%	39.70	39.70	39.30	39.30	39.55	33.37	14,300
1/30/2024	+0.20 / +0.51%	39.50	39.80	39.50	39.70	39.62	33.71	18,700
1/29/2024	+0.40 / +1.02%	39.10	39.90	39.10	39.50	39.38	33.54	22,000
1/26/2024	-0.30 / -0.76%	40.50	40.50	39.10	39.10	39.49	33.20	12,600
1/25/2024	+1.40 / +3.68%	38.00	40.10	38.00	39.40	39.26	33.45	85,700
1/24/2024	+0.30 / +0.80%	37.70	38.20	37.70	38.00	37.93	32.27	23,400
1/23/2024	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.63	32.01	21,400
1/22/2024	+0.10 / +0.27%	37.60	37.70	37.60	37.70	37.64	32.01	4,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%