Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	-0.30 / -0.80%	37.50	37.50	37.00	37.00	37.25	17.02	1,900
3/2/2020	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	17.16	1,500
2/28/2020	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	17.11	100
2/27/2020	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.85	17.25	4,700
2/26/2020	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	17.43	100
2/25/2020	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.02	17.29	7,000
2/24/2020	-1.30 / -3.38%	37.50	38.50	37.20	37.20	37.61	17.11	2,500
2/21/2020	+0.40 / +1.05%	37.90	38.50	37.90	38.50	38.10	17.71	2,400
2/20/2020	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.00	17.52	500
2/19/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.43	0
2/18/2020	+0.40 / +1.07%	37.20	37.90	37.20	37.90	37.85	17.43	9,800
2/17/2020	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.73	17.25	9,500
2/14/2020	-0.80 / -2.09%	38.20	38.20	37.50	37.50	37.57	17.25	2,300
2/13/2020	-0.40 / -1.03%	37.50	38.30	37.50	38.30	37.58	17.62	1,000
2/12/2020	+1.70 / +4.59%	37.00	38.70	37.00	38.70	37.25	17.80	4,600
2/11/2020	-1.80 / -4.64%	38.20	38.90	37.00	37.00	37.43	17.02	10,200
2/10/2020	-1.00 / -2.51%	39.20	39.20	38.80	38.80	39.00	17.85	2,000
2/7/2020	+0.40 / +1.02%	38.60	39.80	38.40	39.80	38.71	18.31	3,600
2/6/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	18.12	700
2/5/2020	+0.50 / +1.28%	39.90	39.90	39.50	39.50	39.85	18.17	15,500
2/4/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.94	100
2/3/2020	-0.60 / -1.52%	39.50	39.50	36.00	39.00	38.04	17.94	5,400
1/31/2020	-1.00 / -2.46%	40.00	40.00	39.60	39.60	39.75	18.21	6,500
1/30/2020	+0.60 / +1.50%	39.80	40.80	39.70	40.60	40.17	18.67	26,200
1/22/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.40	100
1/21/2020	+0.20 / +0.50%	39.60	40.00	39.50	40.00	39.58	18.40	7,200
1/20/2020	-1.20 / -2.93%	37.30	41.50	37.30	39.80	39.59	18.31	2,400
1/17/2020	+2.20 / +5.67%	35.00	42.60	35.00	41.00	40.55	18.86	31,900
1/16/2020	+1.30 / +3.47%	34.10	38.80	34.10	38.80	36.45	17.85	200
1/15/2020	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.57	17.25	2,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%