Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+2.00 / +6.06%	33.00	35.10	33.00	35.00	34.45	35.00	125,400
3/27/2025	+0.20 / +0.61%	32.80	33.30	32.70	33.00	32.91	33.00	55,700
3/26/2025	+0.10 / +0.31%	32.80	32.80	32.60	32.80	32.63	32.80	11,400
3/25/2025	0.00 / 0.00%	32.80	32.90	32.50	32.70	32.67	32.70	38,800
3/24/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.74	32.70	6,600
3/21/2025	-0.10 / -0.30%	32.80	32.90	32.60	32.80	32.72	32.80	4,900
3/20/2025	+0.20 / +0.61%	32.70	32.90	32.70	32.90	32.80	32.90	19,300
3/19/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.71	32.70	21,600
3/18/2025	-0.20 / -0.61%	32.90	33.00	32.70	32.80	32.78	32.80	20,600
3/17/2025	+0.20 / +0.61%	32.70	33.10	32.60	33.00	32.97	33.00	17,000
3/14/2025	+0.50 / +1.55%	32.30	33.30	32.30	32.80	32.77	32.80	66,000
3/13/2025	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.41	32.30	36,000
3/12/2025	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.44	32.50	44,600
3/11/2025	+0.10 / +0.31%	32.30	32.60	32.00	32.50	32.32	32.50	48,200
3/10/2025	+0.10 / +0.31%	34.00	35.00	32.30	32.40	32.71	32.40	49,000
3/7/2025	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.28	32.30	49,900
3/6/2025	+0.10 / +0.27%	37.40	37.50	37.20	37.50	37.36	32.56	28,400
3/5/2025	-0.10 / -0.27%	37.50	37.50	37.30	37.40	37.43	32.47	23,700
3/4/2025	+0.10 / +0.27%	37.50	37.60	37.30	37.50	37.48	32.56	29,900
3/3/2025	+0.10 / +0.27%	37.50	37.70	37.30	37.40	37.48	32.47	37,100
2/28/2025	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.42	32.39	23,500
2/27/2025	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.42	32.56	41,600
2/26/2025	+0.40 / +1.08%	37.00	37.60	37.00	37.50	37.35	32.56	47,900
2/25/2025	-0.50 / -1.33%	37.40	37.50	37.10	37.10	37.27	32.21	26,800
2/24/2025	+0.20 / +0.53%	37.00	37.70	37.00	37.60	37.51	32.65	61,800
2/21/2025	+0.90 / +2.47%	36.50	37.40	36.50	37.40	37.27	32.47	89,300
2/20/2025	+0.20 / +0.55%	36.40	36.50	36.30	36.50	36.39	31.69	33,800
2/19/2025	+0.10 / +0.28%	36.20	36.40	36.00	36.30	36.15	31.52	28,800
2/18/2025	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.08	31.43	13,200
2/17/2025	+0.30 / +0.83%	36.10	36.50	36.10	36.30	36.35	31.52	17,700

<<Previous 30 days Next 5 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%