Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-1.00 / -1.41%	71.50	73.50	68.80	70.00	70.75	34.05	46,400
3/1/2021	+6.40 / +9.91%	66.50	71.00	65.50	71.00	69.57	34.54	109,900
2/26/2021	+0.60 / +0.94%	64.00	66.30	63.70	64.60	64.83	31.42	36,520
2/25/2021	+5.00 / +8.47%	60.30	64.00	60.30	64.00	62.11	31.13	106,500
2/24/2021	+0.60 / +1.03%	58.00	59.10	58.00	59.00	58.59	28.70	19,100
2/23/2021	+0.70 / +1.21%	57.80	58.40	57.70	58.40	57.94	28.41	18,300
2/22/2021	-0.20 / -0.35%	58.00	58.30	57.70	57.70	57.97	28.07	23,900
2/19/2021	+0.50 / +0.87%	57.20	59.50	57.10	57.90	58.42	28.16	76,100
2/18/2021	-0.60 / -1.03%	57.00	57.80	56.90	57.40	57.07	27.92	13,300
2/17/2021	+1.60 / +2.84%	56.40	58.00	56.40	58.00	57.34	28.21	12,400
2/9/2021	-0.20 / -0.35%	56.00	56.60	55.10	56.40	55.82	27.44	38,600
2/8/2021	-0.40 / -0.70%	57.00	57.00	56.00	56.60	56.42	27.53	17,600
2/5/2021	0.00 / 0.00%	56.30	57.90	56.10	57.00	56.63	27.73	10,000
2/4/2021	+0.90 / +1.60%	56.10	57.00	56.00	57.00	56.38	27.73	4,400
2/3/2021	-0.30 / -0.53%	55.50	57.00	55.40	56.10	56.21	27.29	4,200
2/2/2021	-0.10 / -0.18%	55.60	56.40	54.90	56.40	55.07	27.44	16,000
2/1/2021	-0.50 / -0.88%	55.00	56.80	54.60	56.50	54.88	27.48	6,800
1/29/2021	+2.50 / +4.59%	54.50	57.00	54.00	57.00	55.51	27.73	4,600
1/28/2021	-3.60 / -6.20%	58.00	58.00	52.30	54.50	55.55	26.51	50,900
1/27/2021	-1.90 / -3.17%	59.90	60.00	58.10	58.10	58.93	28.26	35,400
1/26/2021	0.00 / 0.00%	59.20	60.00	58.60	60.00	59.20	29.19	24,600
1/25/2021	+1.20 / +2.04%	58.60	60.50	58.40	60.00	59.19	29.19	19,500
1/22/2021	+0.90 / +1.55%	57.90	59.90	57.90	58.80	58.58	28.60	19,700
1/21/2021	-1.60 / -2.69%	59.40	59.70	57.90	57.90	58.55	28.16	75,100
1/20/2021	+0.60 / +1.02%	58.50	59.80	58.20	59.50	58.67	28.94	22,600
1/19/2021	-1.20 / -2.00%	60.50	60.50	58.50	58.90	59.56	28.65	74,900
1/18/2021	-0.60 / -0.99%	60.70	61.00	60.00	60.10	60.48	29.23	39,700
1/15/2021	-0.10 / -0.16%	60.90	61.00	59.90	60.70	60.35	29.53	28,800
1/14/2021	+0.90 / +1.50%	59.90	60.80	59.20	60.80	59.84	29.58	25,000
1/13/2021	-1.10 / -1.80%	61.50	62.80	59.40	59.90	60.54	29.14	57,062

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%