Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.43	8.61	10,900
3/1/2018	-0.30 / -0.98%	30.70	30.70	30.30	30.30	30.51	8.50	8,405
2/28/2018	0.00 / 0.00%	30.60	30.60	30.10	30.60	30.46	8.58	4,165
2/27/2018	+1.00 / +3.38%	29.70	30.60	29.70	30.60	29.72	8.58	5,130
2/26/2018	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.79	8.30	30,319
2/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.41	14,520
2/22/2018	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	8.41	6,700
2/21/2018	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.32	8.50	10,700
2/13/2018	-0.10 / -0.33%	30.50	30.50	30.30	30.40	30.42	8.53	13,000
2/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.55	306
2/9/2018	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.47	8.55	25,884
2/8/2018	-0.80 / -2.56%	31.30	31.30	30.00	30.50	31.15	8.55	22,513
2/7/2018	-0.20 / -0.63%	31.20	31.30	31.20	31.30	31.28	8.78	5,501
2/6/2018	-0.40 / -1.25%	31.90	31.90	30.80	31.50	31.45	8.83	21,058
2/5/2018	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.93	8.95	15,118
2/2/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.16	8.97	5,550
2/1/2018	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.27	9.03	8,900
1/31/2018	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.32	9.06	12,300
1/30/2018	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	9.06	10,350
1/29/2018	0.00 / 0.00%	32.30	32.50	32.20	32.30	32.32	9.06	23,300
1/26/2018	+1.10 / +3.53%	32.00	32.70	32.00	32.30	32.27	9.06	12,120
1/25/2018	+0.10 / +0.32%	31.60	32.50	31.10	31.20	31.41	8.75	12,509
1/24/2018	-1.80 / -5.47%	32.90	33.10	31.10	31.10	32.30	8.72	17,540
1/23/2018	+0.60 / +1.86%	32.30	32.90	32.30	32.90	32.84	9.23	17,315
1/22/2018	+1.30 / +4.19%	31.10	32.50	31.00	32.30	31.38	9.06	4,896
1/19/2018	+1.10 / +3.68%	30.00	31.50	29.80	31.00	30.72	8.69	9,101
1/18/2018	+1.10 / +3.82%	28.60	30.00	28.60	29.90	29.32	8.39	7,200
1/17/2018	-0.20 / -0.69%	28.70	29.20	28.50	28.80	28.61	8.08	20,100
1/16/2018	0.00 / 0.00%	29.00	29.50	28.40	29.00	28.75	8.13	42,355
1/15/2018	-2.50 / -7.94%	31.40	31.40	28.40	29.00	29.37	8.13	66,396

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%