Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-3.40 / -9.86%	31.20	33.20	31.10	31.10	31.33	10.04	15,200
3/18/2020	+1.50 / +4.55%	29.80	34.90	29.80	34.50	33.48	11.13	1,100
3/17/2020	+2.90 / +9.63%	28.60	33.00	28.60	33.00	32.24	10.65	2,100
3/16/2020	-1.00 / -3.22%	28.10	33.00	28.10	30.10	30.10	9.71	2,007
3/13/2020	-0.90 / -2.81%	28.90	31.10	28.90	31.10	30.00	10.04	300
3/12/2020	-3.00 / -8.57%	34.20	34.20	32.00	32.00	32.58	10.33	14,320
3/11/2020	-1.90 / -5.15%	35.40	36.00	35.00	35.00	35.30	11.29	24,400
3/10/2020	+2.40 / +6.96%	35.00	36.90	35.00	36.90	35.17	11.91	1,100
3/9/2020	-3.10 / -8.24%	35.50	35.50	34.50	34.50	34.78	11.13	5,200
3/6/2020	+0.60 / +1.62%	37.00	37.60	36.60	37.60	36.85	12.13	1,600
3/5/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.94	200
3/4/2020	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.93	11.94	1,500
3/3/2020	-0.30 / -0.80%	37.50	37.50	37.00	37.00	37.25	11.94	1,900
3/2/2020	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	12.04	1,500
2/28/2020	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	12.00	100
2/27/2020	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.85	12.10	4,700
2/26/2020	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	12.23	100
2/25/2020	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.02	12.13	7,000
2/24/2020	-1.30 / -3.38%	37.50	38.50	37.20	37.20	37.61	12.00	2,500
2/21/2020	+0.40 / +1.05%	37.90	38.50	37.90	38.50	38.10	12.42	2,400
2/20/2020	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.00	12.29	500
2/19/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	12.23	0
2/18/2020	+0.40 / +1.07%	37.20	37.90	37.20	37.90	37.85	12.23	9,800
2/17/2020	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.73	12.10	9,500
2/14/2020	-0.80 / -2.09%	38.20	38.20	37.50	37.50	37.57	12.10	2,300
2/13/2020	-0.40 / -1.03%	37.50	38.30	37.50	38.30	37.58	12.36	1,000
2/12/2020	+1.70 / +4.59%	37.00	38.70	37.00	38.70	37.25	12.49	4,600
2/11/2020	-1.80 / -4.64%	38.20	38.90	37.00	37.00	37.43	11.94	10,200
2/10/2020	-1.00 / -2.51%	39.20	39.20	38.80	38.80	39.00	12.52	2,000
2/7/2020	+0.40 / +1.02%	38.60	39.80	38.40	39.80	38.71	12.84	3,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AGG	214,400	12.00	-0.83%
API	335,300	6.50	6.56%
ASM	756,900	5.92	-1.50%
BCR	0	1.10	0.00%
BVL	1,900	15.30	3.38%
C21	0	14.70	0.00%
CCI	800	19.00	-4.04%