Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.50 / -1.30%	38.40	38.50	37.50	37.90	37.79	31.70	47,000
3/15/2024	0.00 / 0.00%	38.50	38.50	38.00	38.40	38.23	32.12	27,500
3/14/2024	+0.70 / +1.86%	37.70	38.70	37.70	38.40	38.34	32.12	72,900
3/13/2024	+0.30 / +0.80%	37.40	37.80	37.30	37.70	37.56	31.53	49,400
3/12/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	31.28	17,900
3/11/2024	-0.40 / -1.06%	37.80	37.80	37.40	37.40	37.61	31.28	20,200
3/8/2024	-0.10 / -0.26%	38.80	38.80	37.70	37.80	37.76	31.61	16,200
3/7/2024	-0.30 / -0.79%	38.00	38.20	37.90	37.90	38.06	31.70	159,522
3/6/2024	0.00 / 0.00%	38.20	38.20	37.90	38.20	38.12	31.95	32,900
3/5/2024	-0.50 / -1.29%	38.50	38.90	38.20	38.20	38.60	31.95	41,200
3/4/2024	+1.00 / +2.65%	38.10	38.90	38.00	38.70	38.47	32.37	184,061
3/1/2024	+1.00 / +2.30%	43.20	44.50	43.00	44.40	43.86	31.53	45,200
2/29/2024	-0.80 / -1.81%	44.20	44.20	43.00	43.40	43.78	30.82	26,100
2/28/2024	-0.10 / -0.23%	44.60	44.60	44.00	44.20	44.18	31.39	97,300
2/27/2024	+0.40 / +0.91%	44.50	44.80	44.00	44.30	44.54	31.46	46,600
2/26/2024	+0.90 / +2.09%	42.90	44.30	42.90	43.90	43.80	31.18	32,200
2/23/2024	+0.90 / +2.14%	42.20	43.90	42.10	43.00	43.09	30.54	46,500
2/22/2024	+0.10 / +0.24%	42.00	42.50	42.00	42.10	42.34	29.90	31,100
2/21/2024	+1.30 / +3.19%	40.80	42.00	40.80	42.00	41.43	29.83	52,500
2/20/2024	+0.60 / +1.50%	40.50	41.80	40.40	40.70	41.08	28.90	59,900
2/19/2024	-0.20 / -0.50%	40.30	40.40	39.50	40.10	40.11	28.48	42,600
2/16/2024	-0.20 / -0.49%	40.20	40.50	40.00	40.30	40.26	28.62	9,200
2/15/2024	-0.30 / -0.74%	40.80	40.80	39.00	40.50	40.03	28.76	34,900
2/7/2024	+0.30 / +0.74%	40.70	41.00	40.60	40.80	40.82	28.97	22,200
2/6/2024	-0.20 / -0.49%	40.70	40.70	40.40	40.50	40.54	28.76	23,700
2/5/2024	+1.10 / +2.78%	39.10	40.90	39.10	40.70	40.43	28.90	26,600
2/2/2024	-0.10 / -0.25%	39.70	39.70	39.10	39.60	39.43	28.12	17,100
2/1/2024	+0.40 / +1.02%	39.10	39.70	39.00	39.70	39.49	28.19	21,700
1/31/2024	-0.40 / -1.01%	39.70	39.70	39.30	39.30	39.55	27.91	14,300
1/30/2024	+0.20 / +0.51%	39.50	39.80	39.50	39.70	39.62	28.19	18,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	384,600	16.25	-1.52%
API	204,100	7.30	1.39%
ASM	314,300	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%