Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	+0.70 / +1.64%	43.00	43.30	43.00	43.30	43.17	5.26	1,250
3/16/2016	+0.50 / +1.19%	42.50	43.00	42.20	42.60	42.73	5.17	4,900
3/15/2016	-0.60 / -1.41%	42.50	43.00	42.00	42.10	42.84	5.11	4,600
3/14/2016	+2.70 / +6.75%	41.70	42.70	41.70	42.70	42.29	5.19	1,500
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	900
3/10/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	400
3/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	3,400
3/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.86	0
3/7/2016	-0.50 / -1.23%	40.30	40.50	40.00	40.00	40.28	4.86	6,900
3/4/2016	-0.10 / -0.25%	40.70	40.70	40.50	40.50	40.70	4.92	200
3/3/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	4.93	0
3/2/2016	+0.60 / +1.50%	40.60	40.70	40.60	40.60	40.60	4.93	4,950
3/1/2016	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.29	4.86	3,440
2/29/2016	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	4.86	100
2/26/2016	-0.10 / -0.25%	40.70	40.70	40.70	40.70	40.70	4.94	1,240
2/25/2016	-0.20 / -0.49%	40.50	41.00	40.50	40.80	41.00	4.95	2,000
2/24/2016	+0.50 / +1.23%	39.00	41.00	39.00	41.00	39.00	4.98	900
2/23/2016	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.61	4.92	3,600
2/22/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	4.80	100
2/19/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.74	2,200
2/18/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	4.74	100
2/17/2016	0.00 / 0.00%	38.50	41.30	38.00	38.00	38.84	4.61	1,000
2/16/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.61	1,700
2/15/2016	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	4.61	200
2/5/2016	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	4.66	100
2/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.61	0
2/3/2016	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	4.61	400
2/2/2016	-0.20 / -0.53%	38.00	38.00	37.70	37.70	38.00	4.58	49,117
2/1/2016	-0.10 / -0.26%	37.80	38.00	37.80	37.90	37.92	4.60	1,900
1/29/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.91	4.61	4,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%