Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+3.20 / +4.24%	77.00	78.70	74.60	78.70	76.22	38.28	46,200
3/15/2021	+2.70 / +3.71%	72.80	75.50	72.60	75.50	74.18	36.73	39,300
3/12/2021	+0.30 / +0.41%	72.20	73.00	72.10	72.80	72.58	35.41	22,700
3/11/2021	+1.00 / +1.40%	71.50	73.50	71.30	72.50	72.27	35.27	37,400
3/10/2021	+0.50 / +0.70%	71.00	71.50	69.60	71.50	70.35	34.78	26,300
3/9/2021	+0.50 / +0.71%	70.50	73.00	69.60	71.00	70.93	34.54	34,500
3/8/2021	+2.50 / +3.68%	70.00	70.50	68.40	70.50	69.47	34.29	20,800
3/5/2021	-0.10 / -0.15%	68.10	68.10	66.10	68.00	67.11	33.08	22,700
3/4/2021	-1.80 / -2.58%	70.00	70.00	65.00	68.10	67.63	33.13	53,900
3/3/2021	-0.10 / -0.14%	71.00	71.00	68.50	69.90	70.03	34.00	14,800
3/2/2021	-1.00 / -1.41%	71.50	73.50	68.80	70.00	70.75	34.05	46,400
3/1/2021	+6.40 / +9.91%	66.50	71.00	65.50	71.00	69.57	34.54	109,900
2/26/2021	+0.60 / +0.94%	64.00	66.30	63.70	64.60	64.83	31.42	36,520
2/25/2021	+5.00 / +8.47%	60.30	64.00	60.30	64.00	62.11	31.13	106,500
2/24/2021	+0.60 / +1.03%	58.00	59.10	58.00	59.00	58.59	28.70	19,100
2/23/2021	+0.70 / +1.21%	57.80	58.40	57.70	58.40	57.94	28.41	18,300
2/22/2021	-0.20 / -0.35%	58.00	58.30	57.70	57.70	57.97	28.07	23,900
2/19/2021	+0.50 / +0.87%	57.20	59.50	57.10	57.90	58.42	28.16	76,100
2/18/2021	-0.60 / -1.03%	57.00	57.80	56.90	57.40	57.07	27.92	13,300
2/17/2021	+1.60 / +2.84%	56.40	58.00	56.40	58.00	57.34	28.21	12,400
2/9/2021	-0.20 / -0.35%	56.00	56.60	55.10	56.40	55.82	27.44	38,600
2/8/2021	-0.40 / -0.70%	57.00	57.00	56.00	56.60	56.42	27.53	17,600
2/5/2021	0.00 / 0.00%	56.30	57.90	56.10	57.00	56.63	27.73	10,000
2/4/2021	+0.90 / +1.60%	56.10	57.00	56.00	57.00	56.38	27.73	4,400
2/3/2021	-0.30 / -0.53%	55.50	57.00	55.40	56.10	56.21	27.29	4,200
2/2/2021	-0.10 / -0.18%	55.60	56.40	54.90	56.40	55.07	27.44	16,000
2/1/2021	-0.50 / -0.88%	55.00	56.80	54.60	56.50	54.88	27.48	6,800
1/29/2021	+2.50 / +4.59%	54.50	57.00	54.00	57.00	55.51	27.73	4,600
1/28/2021	-3.60 / -6.20%	58.00	58.00	52.30	54.50	55.55	26.51	50,900
1/27/2021	-1.90 / -3.17%	59.90	60.00	58.10	58.10	58.93	28.26	35,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%