Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	0.00 / 0.00%	66.00	66.00	63.50	64.80	64.34	44.51	32,600
3/14/2022	-1.00 / -1.52%	64.10	65.70	63.60	64.80	64.13	44.51	11,200
3/11/2022	-0.50 / -0.75%	64.80	66.00	64.00	65.80	64.83	45.19	53,500
3/10/2022	-0.20 / -0.30%	66.50	66.60	63.80	66.30	65.30	45.54	82,300
3/9/2022	+0.20 / +0.30%	65.90	66.80	63.80	66.50	65.26	45.67	110,300
3/8/2022	-1.10 / -1.63%	67.10	67.40	64.60	66.30	66.12	45.54	15,700
3/7/2022	-0.70 / -1.03%	66.10	68.00	64.00	67.40	67.39	46.29	44,300
3/4/2022	0.00 / 0.00%	68.10	68.10	67.00	68.10	67.55	46.77	40,900
3/3/2022	+2.00 / +3.03%	66.10	68.10	66.00	68.10	66.72	46.77	44,900
3/2/2022	+1.10 / +1.69%	65.10	66.40	64.70	66.10	65.05	45.40	127,600
3/1/2022	+3.10 / +4.14%	74.90	78.00	74.10	78.00	76.08	44.64	93,200
2/28/2022	-0.50 / -0.66%	75.00	75.90	73.10	74.90	74.24	42.87	34,100
2/25/2022	+3.00 / +4.14%	72.00	76.10	72.00	75.40	74.72	43.16	74,300
2/24/2022	-0.60 / -0.82%	73.00	73.50	70.80	72.40	72.30	41.44	57,000
2/23/2022	+2.70 / +3.84%	70.30	73.00	70.30	73.00	71.65	41.78	67,300
2/22/2022	-0.60 / -0.85%	70.90	70.90	69.00	70.30	69.83	40.24	27,400
2/21/2022	-0.50 / -0.70%	70.50	71.20	69.50	70.90	70.90	40.58	39,060
2/18/2022	+3.00 / +4.39%	68.20	71.90	68.20	71.40	70.37	40.87	37,900
2/17/2022	0.00 / 0.00%	68.40	68.40	67.90	68.40	68.28	39.15	30,000
2/16/2022	+0.10 / +0.15%	68.60	68.80	68.30	68.40	68.47	39.15	19,000
2/15/2022	+0.30 / +0.44%	68.00	68.50	68.00	68.30	68.19	39.09	21,000
2/14/2022	-0.30 / -0.44%	67.70	68.30	67.70	68.00	68.07	38.92	32,900
2/11/2022	0.00 / 0.00%	68.00	68.50	68.00	68.30	68.18	39.09	10,200
2/10/2022	+0.10 / +0.15%	68.70	68.70	68.10	68.30	68.40	39.09	8,600
2/9/2022	-0.30 / -0.44%	68.50	69.00	68.10	68.20	68.67	39.03	9,600
2/8/2022	-0.20 / -0.29%	67.10	68.50	67.10	68.50	67.86	39.21	4,500
2/7/2022	+0.20 / +0.29%	68.50	69.00	68.50	68.70	68.68	39.32	2,300
1/28/2022	+0.70 / +1.03%	68.60	68.80	67.50	68.50	68.22	39.21	12,200
1/27/2022	0.00 / 0.00%	67.80	69.00	67.80	67.80	68.09	38.81	9,400
1/26/2022	+0.90 / +1.35%	67.90	68.00	67.50	67.80	67.77	38.81	17,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%