Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.49	12.17	15,000
3/13/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.17	5,200
3/12/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.51	12.17	5,100
3/11/2019	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.73	12.17	3,300
3/8/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.38	4,600
3/7/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	12.38	10,000
3/6/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	12.58	300
3/5/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.38	1,100
3/4/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	12.38	3,700
3/1/2019	+0.50 / +1.67%	30.00	30.50	29.80	30.50	30.06	12.58	7,300
2/28/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.38	12,000
2/27/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.38	900
2/26/2019	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.33	12.38	900
2/25/2019	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.73	12.38	9,200
2/22/2019	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	12.21	1,500
2/21/2019	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	12.25	100
2/20/2019	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.58	12.21	4,500
2/19/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.21	3,700
2/18/2019	+0.10 / +0.34%	29.60	29.70	29.60	29.60	29.61	12.21	2,500
2/15/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.17	0
2/14/2019	+0.50 / +1.72%	29.50	29.50	29.10	29.50	29.42	12.17	1,900
2/13/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.97	800
2/12/2019	+0.40 / +1.40%	28.70	29.00	28.70	29.00	28.73	11.97	1,200
2/11/2019	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.50	11.80	2,100
2/1/2019	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.33	11.72	5,800
1/31/2019	+0.10 / +0.35%	28.40	28.40	28.30	28.30	28.30	11.68	6,100
1/30/2019	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.22	11.64	6,000
1/29/2019	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.25	11.68	3,100
1/28/2019	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.25	11.64	10,400
1/25/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.64	2,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%