Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-3.00 / -8.57%	34.20	34.20	32.00	32.00	32.58	14.72	14,320
3/11/2020	-1.90 / -5.15%	35.40	36.00	35.00	35.00	35.30	16.10	24,400
3/10/2020	+2.40 / +6.96%	35.00	36.90	35.00	36.90	35.17	16.97	1,100
3/9/2020	-3.10 / -8.24%	35.50	35.50	34.50	34.50	34.78	15.87	5,200
3/6/2020	+0.60 / +1.62%	37.00	37.60	36.60	37.60	36.85	17.29	1,600
3/5/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.02	200
3/4/2020	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.93	17.02	1,500
3/3/2020	-0.30 / -0.80%	37.50	37.50	37.00	37.00	37.25	17.02	1,900
3/2/2020	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	17.16	1,500
2/28/2020	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	17.11	100
2/27/2020	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.85	17.25	4,700
2/26/2020	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	17.43	100
2/25/2020	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.02	17.29	7,000
2/24/2020	-1.30 / -3.38%	37.50	38.50	37.20	37.20	37.61	17.11	2,500
2/21/2020	+0.40 / +1.05%	37.90	38.50	37.90	38.50	38.10	17.71	2,400
2/20/2020	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.00	17.52	500
2/19/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.43	0
2/18/2020	+0.40 / +1.07%	37.20	37.90	37.20	37.90	37.85	17.43	9,800
2/17/2020	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.73	17.25	9,500
2/14/2020	-0.80 / -2.09%	38.20	38.20	37.50	37.50	37.57	17.25	2,300
2/13/2020	-0.40 / -1.03%	37.50	38.30	37.50	38.30	37.58	17.62	1,000
2/12/2020	+1.70 / +4.59%	37.00	38.70	37.00	38.70	37.25	17.80	4,600
2/11/2020	-1.80 / -4.64%	38.20	38.90	37.00	37.00	37.43	17.02	10,200
2/10/2020	-1.00 / -2.51%	39.20	39.20	38.80	38.80	39.00	17.85	2,000
2/7/2020	+0.40 / +1.02%	38.60	39.80	38.40	39.80	38.71	18.31	3,600
2/6/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	18.12	700
2/5/2020	+0.50 / +1.28%	39.90	39.90	39.50	39.50	39.85	18.17	15,500
2/4/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.94	100
2/3/2020	-0.60 / -1.52%	39.50	39.50	36.00	39.00	38.04	17.94	5,400
1/31/2020	-1.00 / -2.46%	40.00	40.00	39.60	39.60	39.75	18.21	6,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%