Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.30 / +1.15%	26.00	26.30	25.80	26.30	26.05	18.43	4,200
2/28/2023	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.04	18.22	5,300
2/27/2023	-0.40 / -1.52%	26.40	26.40	25.90	26.00	26.03	18.22	14,400
2/24/2023	-1.60 / -5.71%	27.60	27.60	26.40	26.40	27.05	18.50	25,900
2/23/2023	-0.30 / -1.06%	26.30	28.30	26.30	28.00	27.53	19.62	20,500
2/22/2023	-0.10 / -0.35%	31.10	31.10	28.20	28.30	28.63	19.83	10,600
2/21/2023	0.00 / 0.00%	35.00	35.30	34.10	34.10	34.58	19.90	37,100
2/20/2023	+1.10 / +3.33%	33.10	34.60	33.10	34.10	34.16	19.90	37,800
2/17/2023	+0.40 / +1.23%	33.00	33.00	32.70	33.00	32.92	19.26	20,100
2/16/2023	+0.60 / +1.88%	32.50	32.90	32.30	32.60	32.48	19.03	4,100
2/15/2023	+0.50 / +1.59%	31.80	32.20	31.80	32.00	32.00	18.68	7,900
2/14/2023	+0.20 / +0.64%	31.50	31.50	31.20	31.50	31.33	18.38	1,900
2/13/2023	-0.40 / -1.26%	31.70	31.70	30.90	31.30	31.12	18.27	8,300
2/10/2023	-0.40 / -1.25%	31.00	32.00	30.70	31.70	31.36	18.50	4,100
2/9/2023	0.00 / 0.00%	32.20	32.50	32.10	32.10	32.25	18.73	4,200
2/8/2023	+0.60 / +1.90%	31.30	32.10	31.30	32.10	31.65	18.73	5,500
2/7/2023	-0.20 / -0.63%	31.80	31.90	31.30	31.50	31.62	18.38	3,900
2/6/2023	+0.50 / +1.60%	31.20	31.70	31.00	31.70	31.31	18.50	15,200
2/3/2023	+0.40 / +1.30%	30.60	31.20	30.60	31.20	30.87	18.21	10,600
2/2/2023	0.00 / 0.00%	30.50	30.80	30.30	30.80	30.45	17.98	14,700
2/1/2023	+0.10 / +0.33%	31.00	31.30	30.60	30.80	30.81	17.98	33,400
1/31/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.93	17.92	2,800
1/30/2023	+0.20 / +0.65%	30.30	31.40	30.30	31.00	30.63	18.09	4,300
1/27/2023	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.47	17.98	9,800
1/19/2023	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.23	17.80	16,700
1/18/2023	+1.00 / +3.33%	30.80	31.20	30.00	31.00	30.45	18.09	9,900
1/17/2023	-0.60 / -1.96%	30.60	31.30	30.00	30.00	30.15	17.51	25,300
1/16/2023	-0.40 / -1.29%	31.30	31.30	28.70	30.60	30.36	17.86	10,900
1/13/2023	+0.50 / +1.64%	30.50	31.40	30.00	31.00	30.35	18.09	4,000
1/12/2023	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	17.80	2,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%