Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	0.00 / 0.00%	32.20	32.50	32.10	32.10	32.25	18.73	4,200
2/8/2023	+0.60 / +1.90%	31.30	32.10	31.30	32.10	31.65	18.73	5,500
2/7/2023	-0.20 / -0.63%	31.80	31.90	31.30	31.50	31.62	18.38	3,900
2/6/2023	+0.50 / +1.60%	31.20	31.70	31.00	31.70	31.31	18.50	15,200
2/3/2023	+0.40 / +1.30%	30.60	31.20	30.60	31.20	30.87	18.21	10,600
2/2/2023	0.00 / 0.00%	30.50	30.80	30.30	30.80	30.45	17.98	14,700
2/1/2023	+0.10 / +0.33%	31.00	31.30	30.60	30.80	30.81	17.98	33,400
1/31/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.93	17.92	2,800
1/30/2023	+0.20 / +0.65%	30.30	31.40	30.30	31.00	30.63	18.09	4,300
1/27/2023	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.47	17.98	9,800
1/19/2023	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.23	17.80	16,700
1/18/2023	+1.00 / +3.33%	30.80	31.20	30.00	31.00	30.45	18.09	9,900
1/17/2023	-0.60 / -1.96%	30.60	31.30	30.00	30.00	30.15	17.51	25,300
1/16/2023	-0.40 / -1.29%	31.30	31.30	28.70	30.60	30.36	17.86	10,900
1/13/2023	+0.50 / +1.64%	30.50	31.40	30.00	31.00	30.35	18.09	4,000
1/12/2023	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	17.80	2,000
1/11/2023	+0.80 / +2.62%	30.50	32.00	30.00	31.30	30.47	18.27	20,700
1/10/2023	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.37	17.80	1,500
1/9/2023	+0.20 / +0.65%	30.60	32.80	30.10	30.80	30.33	17.98	6,400
1/6/2023	+0.30 / +0.99%	30.00	30.60	30.00	30.60	30.48	17.86	7,200
1/5/2023	+1.20 / +4.12%	29.80	30.30	29.80	30.30	29.99	17.68	10,600
1/4/2023	-0.30 / -1.02%	31.90	31.90	29.10	29.10	29.39	16.98	8,600
1/3/2023	+0.20 / +0.68%	29.50	30.40	29.40	29.40	29.56	17.16	900
12/30/2022	+0.10 / +0.34%	29.20	29.90	29.10	29.20	29.19	17.04	18,100
12/29/2022	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.20	16.98	2,100
12/28/2022	-0.80 / -2.68%	30.20	30.20	29.00	29.00	29.60	16.93	200
12/27/2022	+1.20 / +4.20%	28.60	29.90	28.60	29.80	29.43	17.39	300
12/26/2022	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.68	16.69	11,900
12/23/2022	-0.10 / -0.34%	29.50	29.60	29.40	29.60	29.53	17.28	600
12/22/2022	+1.20 / +4.21%	28.80	29.80	28.70	29.70	29.73	17.33	3,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%