Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	0.00 / 0.00%	49.00	49.80	47.00	49.30	49.22	9.70	13,650
2/8/2017	+0.10 / +0.20%	49.50	49.50	48.80	49.30	49.05	9.70	22,901
2/7/2017	-0.90 / -1.80%	50.10	50.10	49.20	49.20	49.57	9.68	56,700
2/6/2017	+0.20 / +0.40%	50.00	50.10	49.60	50.10	49.91	9.85	18,305
2/3/2017	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.67	9.81	15,400
2/2/2017	-0.50 / -0.99%	51.00	51.00	49.80	50.00	50.42	9.83	26,500
1/25/2017	-0.10 / -0.20%	50.00	50.50	49.00	50.50	49.47	9.93	24,500
1/24/2017	-0.40 / -0.78%	51.00	51.30	50.00	50.60	50.50	9.95	18,701
1/23/2017	+1.00 / +2.00%	50.20	51.20	50.20	51.00	50.76	10.03	20,360
1/20/2017	+4.50 / +9.89%	49.90	50.00	46.00	50.00	49.94	9.83	121,741
1/19/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	8.95	3,160
1/18/2017	-0.40 / -0.87%	45.10	45.50	45.10	45.50	45.31	8.95	2,800
1/17/2017	-0.50 / -1.08%	45.50	46.00	44.20	45.90	45.13	9.03	11,000
1/16/2017	0.00 / 0.00%	47.00	47.00	44.00	46.40	45.55	9.13	6,100
1/13/2017	+0.20 / +0.43%	46.00	46.40	46.00	46.40	46.20	9.13	4,000
1/12/2017	+0.70 / +1.54%	46.00	47.00	46.00	46.20	46.30	9.09	112,641
1/11/2017	+1.10 / +2.48%	45.50	46.20	45.50	45.50	45.92	8.95	7,016
1/10/2017	0.00 / 0.00%	44.40	44.40	44.30	44.40	44.39	8.73	3,300
1/9/2017	-0.10 / -0.22%	44.00	44.50	44.00	44.40	44.31	8.73	4,735
1/6/2017	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	8.75	2,100
1/5/2017	0.00 / 0.00%	45.00	45.00	44.70	44.70	44.77	8.79	7,200
1/4/2017	-0.30 / -0.67%	45.00	45.00	44.70	44.70	44.99	8.79	10,100
1/3/2017	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.05	8.85	8,000
12/30/2016	0.00 / 0.00%	44.50	45.20	44.50	45.00	44.98	8.85	5,200
12/29/2016	+0.30 / +0.67%	45.50	45.50	44.60	45.00	44.80	8.85	3,300
12/28/2016	+0.80 / +1.82%	45.00	45.00	43.90	44.70	44.57	8.79	3,700
12/27/2016	-2.00 / -4.36%	44.00	44.00	43.80	43.90	43.89	8.63	3,601
12/26/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	9.03	0
12/23/2016	+0.30 / +0.66%	45.80	45.90	45.80	45.90	45.88	9.03	600
12/22/2016	+1.50 / +3.40%	44.20	45.60	44.10	45.60	44.18	8.97	1,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%