Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-0.80 / -2.56%	31.30	31.30	30.00	30.50	31.15	10.23	22,513
2/7/2018	-0.20 / -0.63%	31.20	31.30	31.20	31.30	31.28	10.50	5,501
2/6/2018	-0.40 / -1.25%	31.90	31.90	30.80	31.50	31.45	10.56	21,058
2/5/2018	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.93	10.70	15,118
2/2/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.16	10.73	5,550
2/1/2018	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.27	10.80	8,900
1/31/2018	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.32	10.83	12,300
1/30/2018	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	10.83	10,350
1/29/2018	0.00 / 0.00%	32.30	32.50	32.20	32.30	32.32	10.83	23,300
1/26/2018	+1.10 / +3.53%	32.00	32.70	32.00	32.30	32.27	10.83	12,120
1/25/2018	+0.10 / +0.32%	31.60	32.50	31.10	31.20	31.41	10.46	12,509
1/24/2018	-1.80 / -5.47%	32.90	33.10	31.10	31.10	32.30	10.43	17,540
1/23/2018	+0.60 / +1.86%	32.30	32.90	32.30	32.90	32.84	11.03	17,315
1/22/2018	+1.30 / +4.19%	31.10	32.50	31.00	32.30	31.38	10.83	4,896
1/19/2018	+1.10 / +3.68%	30.00	31.50	29.80	31.00	30.72	10.39	9,101
1/18/2018	+1.10 / +3.82%	28.60	30.00	28.60	29.90	29.32	10.03	7,200
1/17/2018	-0.20 / -0.69%	28.70	29.20	28.50	28.80	28.61	9.66	20,100
1/16/2018	0.00 / 0.00%	29.00	29.50	28.40	29.00	28.75	9.72	42,355
1/15/2018	-2.50 / -7.94%	31.40	31.40	28.40	29.00	29.37	9.72	66,396
1/12/2018	-0.50 / -1.56%	32.20	32.20	31.50	31.50	31.91	10.56	41,221
1/11/2018	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.03	10.73	28,986
1/10/2018	-0.10 / -0.31%	32.00	32.50	32.00	32.40	32.18	10.86	31,750
1/9/2018	+1.40 / +4.50%	31.90	32.50	31.90	32.50	32.00	10.90	21,900
1/8/2018	-0.40 / -1.27%	31.30	31.40	31.10	31.10	31.20	10.43	26,790
1/5/2018	+0.20 / +0.64%	31.50	31.50	31.10	31.50	31.31	10.56	26,916
1/4/2018	-0.30 / -0.95%	31.60	31.60	31.30	31.30	31.51	10.50	46,136
1/3/2018	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.92	10.60	29,700
1/2/2018	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.36	10.73	17,000
12/29/2017	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.66	10.93	9,300
12/28/2017	0.00 / 0.00%	32.90	32.90	32.70	32.70	32.77	10.96	6,720

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%