Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.40 / +1.02%	38.60	39.80	38.40	39.80	38.71	18.31	3,600
2/6/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	18.12	700
2/5/2020	+0.50 / +1.28%	39.90	39.90	39.50	39.50	39.85	18.17	15,500
2/4/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.94	100
2/3/2020	-0.60 / -1.52%	39.50	39.50	36.00	39.00	38.04	17.94	5,400
1/31/2020	-1.00 / -2.46%	40.00	40.00	39.60	39.60	39.75	18.21	6,500
1/30/2020	+0.60 / +1.50%	39.80	40.80	39.70	40.60	40.17	18.67	26,200
1/22/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.40	100
1/21/2020	+0.20 / +0.50%	39.60	40.00	39.50	40.00	39.58	18.40	7,200
1/20/2020	-1.20 / -2.93%	37.30	41.50	37.30	39.80	39.59	18.31	2,400
1/17/2020	+2.20 / +5.67%	35.00	42.60	35.00	41.00	40.55	18.86	31,900
1/16/2020	+1.30 / +3.47%	34.10	38.80	34.10	38.80	36.45	17.85	200
1/15/2020	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.57	17.25	2,100
1/14/2020	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	17.29	1,000
1/13/2020	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.34	20,000
1/10/2020	0.00 / 0.00%	37.00	37.70	36.00	37.70	36.25	17.34	21,200
1/9/2020	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.34	800
1/8/2020	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	17.34	1,200
1/7/2020	-0.30 / -0.79%	37.70	37.80	37.70	37.70	37.75	17.34	1,200
1/6/2020	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.03	17.48	8,100
1/3/2020	+0.60 / +1.60%	37.50	39.00	37.50	38.10	38.00	17.52	8,000
1/2/2020	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.48	17.25	9,900
12/31/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.25	4,300
12/30/2019	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	17.25	7,100
12/27/2019	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	17.29	3,900
12/26/2019	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	17.29	2,600
12/25/2019	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.51	17.39	22,300
12/24/2019	+0.50 / +1.35%	37.50	37.50	37.20	37.50	37.49	17.25	13,500
12/23/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.42	17.02	10,400
12/20/2019	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	17.25	9,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%