Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	-0.10 / -0.28%	36.10	36.10	35.90	36.00	35.93	31.26	24,700
2/4/2025	+0.40 / +1.12%	36.40	36.40	35.70	36.10	35.91	31.34	22,700
2/3/2025	-0.70 / -1.92%	36.30	36.70	35.40	35.70	35.90	31.00	63,400
1/24/2025	-0.20 / -0.55%	36.50	36.60	36.40	36.40	36.48	31.61	17,200
1/23/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	31.78	48,100
1/22/2025	-0.40 / -1.08%	37.10	37.10	36.60	36.60	36.83	31.78	77,200
1/21/2025	-0.60 / -1.60%	37.50	37.60	37.00	37.00	37.13	32.13	63,100
1/20/2025	-0.30 / -0.79%	37.90	38.20	37.50	37.60	37.79	32.65	42,600
1/17/2025	+0.50 / +1.34%	37.60	37.90	37.50	37.90	37.62	32.91	46,000
1/16/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.32	32.47	12,500
1/15/2025	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	32.47	17,400
1/14/2025	0.00 / 0.00%	37.90	38.00	37.40	37.40	37.45	32.47	8,400
1/13/2025	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	32.47	20,600
1/10/2025	-0.30 / -0.80%	37.90	37.90	37.30	37.30	37.57	32.39	33,100
1/9/2025	-0.20 / -0.53%	37.80	38.00	37.60	37.60	37.72	32.65	13,800
1/8/2025	+0.20 / +0.53%	37.80	37.80	37.60	37.80	37.67	32.82	11,300
1/7/2025	0.00 / 0.00%	37.80	38.10	37.40	37.60	37.75	32.65	79,100
1/6/2025	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.78	32.65	41,400
1/3/2025	-0.30 / -0.79%	38.00	38.00	37.70	37.80	37.85	32.82	37,000
1/2/2025	+0.10 / +0.26%	38.00	38.20	37.80	38.10	37.94	33.08	15,500
12/31/2024	+0.20 / +0.53%	38.40	38.80	37.70	38.00	38.09	32.99	37,000
12/30/2024	-0.30 / -0.79%	38.10	38.30	37.80	37.80	37.97	32.82	36,700
12/27/2024	-0.20 / -0.52%	38.50	38.50	38.10	38.10	38.19	33.08	32,800
12/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.41	33.26	58,200
12/25/2024	0.00 / 0.00%	38.60	38.80	38.30	38.40	38.52	33.34	87,900
12/24/2024	-0.40 / -1.03%	38.80	38.80	38.40	38.40	38.55	33.34	30,100
12/23/2024	+0.60 / +1.57%	38.00	40.00	38.00	38.80	38.72	33.69	108,300
12/20/2024	-0.20 / -0.52%	38.40	38.50	38.10	38.20	38.24	33.17	41,800
12/19/2024	0.00 / 0.00%	37.90	38.50	37.70	38.40	38.19	33.34	47,400
12/18/2024	+0.70 / +1.86%	37.70	38.40	37.70	38.40	38.08	33.34	79,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%