Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.40 / +1.30%	30.60	31.20	30.60	31.20	30.87	21.77	10,600
2/2/2023	0.00 / 0.00%	30.50	30.80	30.30	30.80	30.45	21.49	14,700
2/1/2023	+0.10 / +0.33%	31.00	31.30	30.60	30.80	30.81	21.49	33,400
1/31/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.93	21.42	2,800
1/30/2023	+0.20 / +0.65%	30.30	31.40	30.30	31.00	30.63	21.63	4,300
1/27/2023	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.47	21.49	9,800
1/19/2023	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.23	21.28	16,700
1/18/2023	+1.00 / +3.33%	30.80	31.20	30.00	31.00	30.45	21.63	9,900
1/17/2023	-0.60 / -1.96%	30.60	31.30	30.00	30.00	30.15	20.94	25,300
1/16/2023	-0.40 / -1.29%	31.30	31.30	28.70	30.60	30.36	21.35	10,900
1/13/2023	+0.50 / +1.64%	30.50	31.40	30.00	31.00	30.35	21.63	4,000
1/12/2023	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	21.28	2,000
1/11/2023	+0.80 / +2.62%	30.50	32.00	30.00	31.30	30.47	21.84	20,700
1/10/2023	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.37	21.28	1,500
1/9/2023	+0.20 / +0.65%	30.60	32.80	30.10	30.80	30.33	21.49	6,400
1/6/2023	+0.30 / +0.99%	30.00	30.60	30.00	30.60	30.48	21.35	7,200
1/5/2023	+1.20 / +4.12%	29.80	30.30	29.80	30.30	29.99	21.14	10,600
1/4/2023	-0.30 / -1.02%	31.90	31.90	29.10	29.10	29.39	20.31	8,600
1/3/2023	+0.20 / +0.68%	29.50	30.40	29.40	29.40	29.56	20.52	900
12/30/2022	+0.10 / +0.34%	29.20	29.90	29.10	29.20	29.19	20.38	18,100
12/29/2022	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.20	20.31	2,100
12/28/2022	-0.80 / -2.68%	30.20	30.20	29.00	29.00	29.60	20.24	200
12/27/2022	+1.20 / +4.20%	28.60	29.90	28.60	29.80	29.43	20.80	300
12/26/2022	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.68	19.96	11,900
12/23/2022	-0.10 / -0.34%	29.50	29.60	29.40	29.60	29.53	20.66	600
12/22/2022	+1.20 / +4.21%	28.80	29.80	28.70	29.70	29.73	20.73	3,400
12/21/2022	-0.80 / -2.73%	29.50	29.50	28.50	28.50	29.03	19.89	4,500
12/20/2022	-1.10 / -3.62%	30.40	30.40	29.00	29.30	29.85	20.45	28,000
12/19/2022	-0.60 / -1.94%	32.00	32.00	30.20	30.40	30.77	21.21	6,100
12/16/2022	+0.40 / +1.31%	30.60	31.00	30.30	31.00	30.44	21.63	2,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%