Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	4.61	400
2/2/2016	-0.20 / -0.53%	38.00	38.00	37.70	37.70	38.00	4.58	49,117
2/1/2016	-0.10 / -0.26%	37.80	38.00	37.80	37.90	37.92	4.60	1,900
1/29/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.91	4.61	4,400
1/28/2016	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	4.55	1,300
1/27/2016	-0.30 / -0.79%	38.00	38.40	37.50	37.70	38.00	4.58	2,600
1/26/2016	-1.00 / -2.56%	38.50	38.80	38.00	38.00	38.25	4.61	5,600
1/25/2016	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.87	4.74	7,500
1/22/2016	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.02	4.71	3,300
1/21/2016	-2.50 / -6.17%	39.50	39.50	36.50	38.00	37.11	4.61	20,900
1/20/2016	-0.30 / -0.74%	40.50	40.80	40.50	40.50	40.80	4.92	1,900
1/19/2016	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	4.95	3,400
1/18/2016	-2.10 / -4.87%	42.50	42.50	41.00	41.00	41.88	4.98	3,000
1/15/2016	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	5.23	1,000
1/14/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	5.28	1,100
1/13/2016	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	5.28	450
1/12/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.34	0
1/11/2016	+0.90 / +2.09%	44.00	44.30	44.00	44.00	44.04	5.34	1,800
1/8/2016	-0.80 / -1.82%	43.80	43.90	43.10	43.10	43.90	5.23	2,800
1/7/2016	0.00 / 0.00%	43.90	44.00	43.90	43.90	43.96	5.33	47,624
1/6/2016	+0.10 / +0.23%	43.50	44.00	43.50	43.90	43.77	5.33	4,786
1/5/2016	+0.20 / +0.46%	43.60	44.00	43.60	43.80	43.60	5.32	3,600
1/4/2016	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	5.29	100
12/31/2015	-0.50 / -1.14%	44.00	44.00	43.50	43.50	44.00	5.28	4,600
12/30/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.34	1,500
12/29/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.34	2,000
12/28/2015	-0.70 / -1.57%	44.70	44.70	44.00	44.00	44.69	5.34	5,240
12/25/2015	-0.30 / -0.67%	44.20	44.70	44.00	44.70	44.23	5.43	6,500
12/24/2015	-1.00 / -2.17%	43.00	45.90	43.00	45.00	44.73	5.46	400
12/23/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	5.59	3,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%