Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	4.86	100
2/26/2016	-0.10 / -0.25%	40.70	40.70	40.70	40.70	40.70	4.94	1,240
2/25/2016	-0.20 / -0.49%	40.50	41.00	40.50	40.80	41.00	4.95	2,000
2/24/2016	+0.50 / +1.23%	39.00	41.00	39.00	41.00	39.00	4.98	900
2/23/2016	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.61	4.92	3,600
2/22/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	4.80	100
2/19/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.74	2,200
2/18/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	4.74	100
2/17/2016	0.00 / 0.00%	38.50	41.30	38.00	38.00	38.84	4.61	1,000
2/16/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.61	1,700
2/15/2016	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	4.61	200
2/5/2016	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	4.66	100
2/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.61	0
2/3/2016	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	4.61	400
2/2/2016	-0.20 / -0.53%	38.00	38.00	37.70	37.70	38.00	4.58	49,117
2/1/2016	-0.10 / -0.26%	37.80	38.00	37.80	37.90	37.92	4.60	1,900
1/29/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.91	4.61	4,400
1/28/2016	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	4.55	1,300
1/27/2016	-0.30 / -0.79%	38.00	38.40	37.50	37.70	38.00	4.58	2,600
1/26/2016	-1.00 / -2.56%	38.50	38.80	38.00	38.00	38.25	4.61	5,600
1/25/2016	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.87	4.74	7,500
1/22/2016	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.02	4.71	3,300
1/21/2016	-2.50 / -6.17%	39.50	39.50	36.50	38.00	37.11	4.61	20,900
1/20/2016	-0.30 / -0.74%	40.50	40.80	40.50	40.50	40.80	4.92	1,900
1/19/2016	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	4.95	3,400
1/18/2016	-2.10 / -4.87%	42.50	42.50	41.00	41.00	41.88	4.98	3,000
1/15/2016	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	5.23	1,000
1/14/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	5.28	1,100
1/13/2016	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	5.28	450
1/12/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.34	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%