Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.42	32.56	41,600
2/26/2025	+0.40 / +1.08%	37.00	37.60	37.00	37.50	37.35	32.56	47,900
2/25/2025	-0.50 / -1.33%	37.40	37.50	37.10	37.10	37.27	32.21	26,800
2/24/2025	+0.20 / +0.53%	37.00	37.70	37.00	37.60	37.51	32.65	61,800
2/21/2025	+0.90 / +2.47%	36.50	37.40	36.50	37.40	37.27	32.47	89,300
2/20/2025	+0.20 / +0.55%	36.40	36.50	36.30	36.50	36.39	31.69	33,800
2/19/2025	+0.10 / +0.28%	36.20	36.40	36.00	36.30	36.15	31.52	28,800
2/18/2025	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.08	31.43	13,200
2/17/2025	+0.30 / +0.83%	36.10	36.50	36.10	36.30	36.35	31.52	17,700
2/14/2025	+0.20 / +0.56%	35.80	36.00	35.50	36.00	35.77	31.26	81,100
2/13/2025	0.00 / 0.00%	35.80	35.90	35.80	35.80	35.82	31.08	19,800
2/12/2025	+0.10 / +0.28%	35.70	36.10	35.70	35.80	35.77	31.08	27,300
2/11/2025	-0.20 / -0.56%	35.80	35.90	35.70	35.70	35.75	31.00	20,900
2/10/2025	-0.30 / -0.83%	36.00	36.10	35.90	35.90	35.99	31.17	6,600
2/7/2025	+0.50 / +1.40%	35.80	36.60	35.80	36.20	36.43	31.43	28,000
2/6/2025	-0.30 / -0.83%	35.80	35.90	35.50	35.70	35.73	31.00	37,700
2/5/2025	-0.10 / -0.28%	36.10	36.10	35.90	36.00	35.93	31.26	24,700
2/4/2025	+0.40 / +1.12%	36.40	36.40	35.70	36.10	35.91	31.34	22,700
2/3/2025	-0.70 / -1.92%	36.30	36.70	35.40	35.70	35.90	31.00	63,400
1/24/2025	-0.20 / -0.55%	36.50	36.60	36.40	36.40	36.48	31.61	17,200
1/23/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	31.78	48,100
1/22/2025	-0.40 / -1.08%	37.10	37.10	36.60	36.60	36.83	31.78	77,200
1/21/2025	-0.60 / -1.60%	37.50	37.60	37.00	37.00	37.13	32.13	63,100
1/20/2025	-0.30 / -0.79%	37.90	38.20	37.50	37.60	37.79	32.65	42,600
1/17/2025	+0.50 / +1.34%	37.60	37.90	37.50	37.90	37.62	32.91	46,000
1/16/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.32	32.47	12,500
1/15/2025	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	32.47	17,400
1/14/2025	0.00 / 0.00%	37.90	38.00	37.40	37.40	37.45	32.47	8,400
1/13/2025	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	32.47	20,600
1/10/2025	-0.30 / -0.80%	37.90	37.90	37.30	37.30	37.57	32.39	33,100

<<Previous 30 days Next 25 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%