Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.60 / -0.82%	73.00	73.50	70.80	72.40	72.30	41.44	57,000
2/23/2022	+2.70 / +3.84%	70.30	73.00	70.30	73.00	71.65	41.78	67,300
2/22/2022	-0.60 / -0.85%	70.90	70.90	69.00	70.30	69.83	40.24	27,400
2/21/2022	-0.50 / -0.70%	70.50	71.20	69.50	70.90	70.90	40.58	39,060
2/18/2022	+3.00 / +4.39%	68.20	71.90	68.20	71.40	70.37	40.87	37,900
2/17/2022	0.00 / 0.00%	68.40	68.40	67.90	68.40	68.28	39.15	30,000
2/16/2022	+0.10 / +0.15%	68.60	68.80	68.30	68.40	68.47	39.15	19,000
2/15/2022	+0.30 / +0.44%	68.00	68.50	68.00	68.30	68.19	39.09	21,000
2/14/2022	-0.30 / -0.44%	67.70	68.30	67.70	68.00	68.07	38.92	32,900
2/11/2022	0.00 / 0.00%	68.00	68.50	68.00	68.30	68.18	39.09	10,200
2/10/2022	+0.10 / +0.15%	68.70	68.70	68.10	68.30	68.40	39.09	8,600
2/9/2022	-0.30 / -0.44%	68.50	69.00	68.10	68.20	68.67	39.03	9,600
2/8/2022	-0.20 / -0.29%	67.10	68.50	67.10	68.50	67.86	39.21	4,500
2/7/2022	+0.20 / +0.29%	68.50	69.00	68.50	68.70	68.68	39.32	2,300
1/28/2022	+0.70 / +1.03%	68.60	68.80	67.50	68.50	68.22	39.21	12,200
1/27/2022	0.00 / 0.00%	67.80	69.00	67.80	67.80	68.09	38.81	9,400
1/26/2022	+0.90 / +1.35%	67.90	68.00	67.50	67.80	67.77	38.81	17,300
1/25/2022	+1.00 / +1.52%	67.00	67.00	66.50	66.90	66.75	38.29	9,900
1/24/2022	-2.10 / -3.09%	68.00	68.00	65.90	65.90	66.67	37.72	36,900
1/21/2022	-1.50 / -2.16%	69.50	69.50	67.20	68.00	67.91	38.92	63,100
1/20/2022	+1.10 / +1.61%	66.60	69.80	66.50	69.50	68.59	39.78	24,900
1/19/2022	+0.50 / +0.74%	67.90	68.40	66.00	68.40	67.53	39.15	16,300
1/18/2022	-1.00 / -1.45%	68.50	69.20	67.50	67.90	68.18	38.86	30,000
1/17/2022	-1.10 / -1.57%	70.00	70.50	68.00	68.90	69.83	39.44	42,800
1/14/2022	0.00 / 0.00%	70.00	71.30	70.00	70.00	70.09	40.07	59,900
1/13/2022	-1.80 / -2.51%	72.90	72.90	70.00	70.00	71.02	40.07	37,100
1/12/2022	-2.00 / -2.71%	73.80	73.80	70.80	71.80	72.01	41.10	24,900
1/11/2022	0.00 / 0.00%	73.80	74.50	73.00	73.80	73.73	42.24	35,900
1/10/2022	+3.80 / +5.43%	70.10	77.00	70.00	73.80	74.01	42.24	95,300
1/7/2022	+1.40 / +2.04%	68.70	70.50	68.70	70.00	69.57	40.07	42,218

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	305,800	6.60	-2.94%
AGG	137,500	15.10	2.72%
API	252,800	7.20	1.41%
ASM	307,400	8.70	1.52%
BCR	674,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	11,700	23.00	1.55%