Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.10 / -0.35%	31.10	31.10	28.20	28.30	28.63	23.71	10,600
2/21/2023	0.00 / 0.00%	35.00	35.30	34.10	34.10	34.58	23.80	37,100
2/20/2023	+1.10 / +3.33%	33.10	34.60	33.10	34.10	34.16	23.80	37,800
2/17/2023	+0.40 / +1.23%	33.00	33.00	32.70	33.00	32.92	23.03	20,100
2/16/2023	+0.60 / +1.88%	32.50	32.90	32.30	32.60	32.48	22.75	4,100
2/15/2023	+0.50 / +1.59%	31.80	32.20	31.80	32.00	32.00	22.33	7,900
2/14/2023	+0.20 / +0.64%	31.50	31.50	31.20	31.50	31.33	21.98	1,900
2/13/2023	-0.40 / -1.26%	31.70	31.70	30.90	31.30	31.12	21.84	8,300
2/10/2023	-0.40 / -1.25%	31.00	32.00	30.70	31.70	31.36	22.12	4,100
2/9/2023	0.00 / 0.00%	32.20	32.50	32.10	32.10	32.25	22.40	4,200
2/8/2023	+0.60 / +1.90%	31.30	32.10	31.30	32.10	31.65	22.40	5,500
2/7/2023	-0.20 / -0.63%	31.80	31.90	31.30	31.50	31.62	21.98	3,900
2/6/2023	+0.50 / +1.60%	31.20	31.70	31.00	31.70	31.31	22.12	15,200
2/3/2023	+0.40 / +1.30%	30.60	31.20	30.60	31.20	30.87	21.77	10,600
2/2/2023	0.00 / 0.00%	30.50	30.80	30.30	30.80	30.45	21.49	14,700
2/1/2023	+0.10 / +0.33%	31.00	31.30	30.60	30.80	30.81	21.49	33,400
1/31/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.93	21.42	2,800
1/30/2023	+0.20 / +0.65%	30.30	31.40	30.30	31.00	30.63	21.63	4,300
1/27/2023	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.47	21.49	9,800
1/19/2023	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.23	21.28	16,700
1/18/2023	+1.00 / +3.33%	30.80	31.20	30.00	31.00	30.45	21.63	9,900
1/17/2023	-0.60 / -1.96%	30.60	31.30	30.00	30.00	30.15	20.94	25,300
1/16/2023	-0.40 / -1.29%	31.30	31.30	28.70	30.60	30.36	21.35	10,900
1/13/2023	+0.50 / +1.64%	30.50	31.40	30.00	31.00	30.35	21.63	4,000
1/12/2023	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	21.28	2,000
1/11/2023	+0.80 / +2.62%	30.50	32.00	30.00	31.30	30.47	21.84	20,700
1/10/2023	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.37	21.28	1,500
1/9/2023	+0.20 / +0.65%	30.60	32.80	30.10	30.80	30.33	21.49	6,400
1/6/2023	+0.30 / +0.99%	30.00	30.60	30.00	30.60	30.48	21.35	7,200
1/5/2023	+1.20 / +4.12%	29.80	30.30	29.80	30.30	29.99	21.14	10,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%