Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.10 / +0.34%	29.60	29.70	29.60	29.60	29.61	12.21	2,500
2/15/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.17	0
2/14/2019	+0.50 / +1.72%	29.50	29.50	29.10	29.50	29.42	12.17	1,900
2/13/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.97	800
2/12/2019	+0.40 / +1.40%	28.70	29.00	28.70	29.00	28.73	11.97	1,200
2/11/2019	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.50	11.80	2,100
2/1/2019	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.33	11.72	5,800
1/31/2019	+0.10 / +0.35%	28.40	28.40	28.30	28.30	28.30	11.68	6,100
1/30/2019	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.22	11.64	6,000
1/29/2019	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.25	11.68	3,100
1/28/2019	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.25	11.64	10,400
1/25/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.64	2,500
1/24/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.64	0
1/23/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.64	0
1/22/2019	-0.10 / -0.35%	28.30	28.30	27.50	28.20	28.16	11.64	15,800
1/21/2019	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	11.68	2,000
1/18/2019	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.43	11.68	4,500
1/17/2019	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.47	11.76	2,100
1/16/2019	+0.20 / +0.71%	28.20	28.30	28.20	28.30	28.20	11.68	3,100
1/15/2019	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	11.59	7,300
1/14/2019	-0.10 / -0.36%	28.00	28.00	27.90	28.00	27.99	11.55	6,000
1/11/2019	+0.10 / +0.36%	28.00	28.10	27.90	28.10	27.99	11.59	5,700
1/10/2019	+0.20 / +0.72%	27.90	28.00	27.90	28.00	27.91	11.55	2,400
1/9/2019	+0.10 / +0.36%	28.00	28.00	27.80	27.80	27.95	11.47	1,200
1/8/2019	+0.20 / +0.73%	27.50	27.90	27.50	27.70	27.76	11.43	6,300
1/7/2019	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.33	11.35	1,200
1/4/2019	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	11.06	200
1/3/2019	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.89	11.14	11,900
1/2/2019	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	11.06	5,100
12/28/2018	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.02	2,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%