Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	-0.30 / -0.74%	40.80	40.80	39.00	40.50	40.03	34.39	34,900
2/7/2024	+0.30 / +0.74%	40.70	41.00	40.60	40.80	40.82	34.64	22,200
2/6/2024	-0.20 / -0.49%	40.70	40.70	40.40	40.50	40.54	34.39	23,700
2/5/2024	+1.10 / +2.78%	39.10	40.90	39.10	40.70	40.43	34.56	26,600
2/2/2024	-0.10 / -0.25%	39.70	39.70	39.10	39.60	39.43	33.62	17,100
2/1/2024	+0.40 / +1.02%	39.10	39.70	39.00	39.70	39.49	33.71	21,700
1/31/2024	-0.40 / -1.01%	39.70	39.70	39.30	39.30	39.55	33.37	14,300
1/30/2024	+0.20 / +0.51%	39.50	39.80	39.50	39.70	39.62	33.71	18,700
1/29/2024	+0.40 / +1.02%	39.10	39.90	39.10	39.50	39.38	33.54	22,000
1/26/2024	-0.30 / -0.76%	40.50	40.50	39.10	39.10	39.49	33.20	12,600
1/25/2024	+1.40 / +3.68%	38.00	40.10	38.00	39.40	39.26	33.45	85,700
1/24/2024	+0.30 / +0.80%	37.70	38.20	37.70	38.00	37.93	32.27	23,400
1/23/2024	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.63	32.01	21,400
1/22/2024	+0.10 / +0.27%	37.60	37.70	37.60	37.70	37.64	32.01	4,800
1/19/2024	+0.10 / +0.27%	37.70	38.00	37.50	37.60	37.69	31.93	8,200
1/18/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.55	31.84	7,900
1/17/2024	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	31.93	200
1/16/2024	+0.40 / +1.07%	37.30	37.80	37.30	37.70	37.54	32.01	9,500
1/15/2024	0.00 / 0.00%	37.30	37.60	37.20	37.30	37.44	31.67	18,300
1/12/2024	-0.20 / -0.53%	37.10	37.40	37.00	37.30	37.14	31.67	106,300
1/11/2024	+0.30 / +0.81%	37.20	37.60	37.20	37.50	37.46	31.84	8,300
1/10/2024	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.29	31.59	5,400
1/9/2024	-0.70 / -1.83%	38.00	38.00	37.20	37.50	37.43	31.84	30,600
1/8/2024	+1.30 / +3.52%	37.40	38.20	37.40	38.20	37.71	32.44	15,600
1/5/2024	-0.60 / -1.60%	37.10	37.40	36.90	36.90	36.96	31.33	38,600
1/4/2024	0.00 / 0.00%	36.80	38.10	36.80	37.50	37.33	31.84	7,200
1/3/2024	+0.60 / +1.63%	37.00	37.80	37.00	37.50	37.27	31.84	3,800
1/2/2024	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.20	31.33	19,500
12/29/2023	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	31.76	7,800
12/28/2023	-0.10 / -0.27%	37.40	37.40	37.10	37.40	37.32	31.76	4,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%