Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2017	-0.10 / -0.21%	44.90	48.30	44.90	48.10	48.04	11.31	20,800
2/14/2017	-0.60 / -1.23%	48.60	48.70	48.20	48.20	48.40	11.33	20,605
2/13/2017	-0.20 / -0.41%	48.80	48.90	48.70	48.80	48.84	11.48	13,650
2/10/2017	-0.30 / -0.61%	49.00	49.30	48.80	49.00	49.02	11.52	9,567
2/9/2017	0.00 / 0.00%	49.00	49.80	47.00	49.30	49.22	11.59	13,650
2/8/2017	+0.10 / +0.20%	49.50	49.50	48.80	49.30	49.05	11.59	22,901
2/7/2017	-0.90 / -1.80%	50.10	50.10	49.20	49.20	49.57	11.57	56,700
2/6/2017	+0.20 / +0.40%	50.00	50.10	49.60	50.10	49.91	11.78	18,305
2/3/2017	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.67	11.73	15,400
2/2/2017	-0.50 / -0.99%	51.00	51.00	49.80	50.00	50.42	11.76	26,500
1/25/2017	-0.10 / -0.20%	50.00	50.50	49.00	50.50	49.47	11.88	24,500
1/24/2017	-0.40 / -0.78%	51.00	51.30	50.00	50.60	50.50	11.90	18,701
1/23/2017	+1.00 / +2.00%	50.20	51.20	50.20	51.00	50.76	11.99	20,360
1/20/2017	+4.50 / +9.89%	49.90	50.00	46.00	50.00	49.94	11.76	121,741
1/19/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.70	3,160
1/18/2017	-0.40 / -0.87%	45.10	45.50	45.10	45.50	45.31	10.70	2,800
1/17/2017	-0.50 / -1.08%	45.50	46.00	44.20	45.90	45.13	10.79	11,000
1/16/2017	0.00 / 0.00%	47.00	47.00	44.00	46.40	45.55	10.91	6,100
1/13/2017	+0.20 / +0.43%	46.00	46.40	46.00	46.40	46.20	10.91	4,000
1/12/2017	+0.70 / +1.54%	46.00	47.00	46.00	46.20	46.30	10.86	112,641
1/11/2017	+1.10 / +2.48%	45.50	46.20	45.50	45.50	45.92	10.70	7,016
1/10/2017	0.00 / 0.00%	44.40	44.40	44.30	44.40	44.39	10.44	3,300
1/9/2017	-0.10 / -0.22%	44.00	44.50	44.00	44.40	44.31	10.44	4,735
1/6/2017	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	10.46	2,100
1/5/2017	0.00 / 0.00%	45.00	45.00	44.70	44.70	44.77	10.51	7,200
1/4/2017	-0.30 / -0.67%	45.00	45.00	44.70	44.70	44.99	10.51	10,100
1/3/2017	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.05	10.58	8,000
12/30/2016	0.00 / 0.00%	44.50	45.20	44.50	45.00	44.98	10.58	5,200
12/29/2016	+0.30 / +0.67%	45.50	45.50	44.60	45.00	44.80	10.58	3,300
12/28/2016	+0.80 / +1.82%	45.00	45.00	43.90	44.70	44.57	10.51	3,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%