Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+0.10 / +0.28%	35.70	36.10	35.70	35.80	35.77	35.80	27,300
2/11/2025	-0.20 / -0.56%	35.80	35.90	35.70	35.70	35.75	35.70	20,900
2/10/2025	-0.30 / -0.83%	36.00	36.10	35.90	35.90	35.99	35.90	6,600
2/7/2025	+0.50 / +1.40%	35.80	36.60	35.80	36.20	36.43	36.20	28,000
2/6/2025	-0.30 / -0.83%	35.80	35.90	35.50	35.70	35.73	35.70	37,700
2/5/2025	-0.10 / -0.28%	36.10	36.10	35.90	36.00	35.93	36.00	24,700
2/4/2025	+0.40 / +1.12%	36.40	36.40	35.70	36.10	35.91	36.10	22,700
2/3/2025	-0.70 / -1.92%	36.30	36.70	35.40	35.70	35.90	35.70	63,400
1/24/2025	-0.20 / -0.55%	36.50	36.60	36.40	36.40	36.48	36.40	17,200
1/23/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	36.60	48,100
1/22/2025	-0.40 / -1.08%	37.10	37.10	36.60	36.60	36.83	36.60	77,200
1/21/2025	-0.60 / -1.60%	37.50	37.60	37.00	37.00	37.13	37.00	63,100
1/20/2025	-0.30 / -0.79%	37.90	38.20	37.50	37.60	37.79	37.60	42,600
1/17/2025	+0.50 / +1.34%	37.60	37.90	37.50	37.90	37.62	37.90	46,000
1/16/2025	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.32	37.40	12,500
1/15/2025	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.27	37.40	17,400
1/14/2025	0.00 / 0.00%	37.90	38.00	37.40	37.40	37.45	37.40	8,400
1/13/2025	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	37.40	20,600
1/10/2025	-0.30 / -0.80%	37.90	37.90	37.30	37.30	37.57	37.30	33,100
1/9/2025	-0.20 / -0.53%	37.80	38.00	37.60	37.60	37.72	37.60	13,800
1/8/2025	+0.20 / +0.53%	37.80	37.80	37.60	37.80	37.67	37.80	11,300
1/7/2025	0.00 / 0.00%	37.80	38.10	37.40	37.60	37.75	37.60	79,100
1/6/2025	-0.20 / -0.53%	37.70	38.20	37.60	37.60	37.78	37.60	41,400
1/3/2025	-0.30 / -0.79%	38.00	38.00	37.70	37.80	37.85	37.80	37,000
1/2/2025	+0.10 / +0.26%	38.00	38.20	37.80	38.10	37.94	38.10	15,500
12/31/2024	+0.20 / +0.53%	38.40	38.80	37.70	38.00	38.09	38.00	37,000
12/30/2024	-0.30 / -0.79%	38.10	38.30	37.80	37.80	37.97	37.80	36,700
12/27/2024	-0.20 / -0.52%	38.50	38.50	38.10	38.10	38.19	38.10	32,800
12/26/2024	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.41	38.30	58,200
12/25/2024	0.00 / 0.00%	38.60	38.80	38.30	38.40	38.52	38.40	87,900

<<Previous 30 days Next 6 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	891,400	7.10	-1.39%
AGG	491,600	16.90	-0.59%
API	871,800	7.60	0.00%
ASM	1,106,300	8.30	0.36%
BCR	5,516,300	4.80	4.35%
BII	0	0.80	0.00%
BVL	0	10.40	0.00%
C21	100	17.10	10.32%
CCI	5,400	24.65	0.00%