Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.50 / -0.78%	64.00	64.30	63.00	63.80	63.46	36.52	10,700
12/8/2021	0.00 / 0.00%	64.30	64.30	63.80	64.30	64.17	36.80	16,840
12/7/2021	+0.40 / +0.63%	65.00	65.00	63.90	64.30	64.00	36.80	15,000
12/6/2021	-2.30 / -3.47%	65.50	66.50	63.90	63.90	65.02	36.57	20,554
12/3/2021	-0.80 / -1.19%	68.00	68.00	65.50	66.20	66.34	37.89	17,500
12/2/2021	-0.20 / -0.30%	67.00	67.10	66.50	67.00	66.83	38.35	31,900
12/1/2021	-0.30 / -0.43%	68.00	68.90	65.50	68.70	68.09	38.46	20,400
11/30/2021	0.00 / 0.00%	69.00	69.90	68.50	69.00	68.95	38.63	23,100
11/29/2021	-0.20 / -0.29%	68.00	69.10	68.00	69.00	68.84	38.63	13,800
11/26/2021	0.00 / 0.00%	69.20	69.60	66.60	69.20	69.10	38.74	13,400
11/25/2021	+0.40 / +0.58%	68.80	69.20	68.20	69.20	68.84	38.74	24,900
11/24/2021	+0.50 / +0.73%	69.50	70.00	68.60	68.80	68.99	38.52	18,900
11/23/2021	+0.50 / +0.74%	67.50	68.30	67.00	68.30	67.49	38.24	29,900
11/22/2021	-1.30 / -1.88%	69.10	69.10	67.10	67.80	67.73	37.96	40,100
11/19/2021	-1.90 / -2.68%	71.00	71.50	67.70	69.10	69.88	38.69	67,900
11/18/2021	-0.20 / -0.28%	71.00	71.20	70.10	71.00	70.76	39.75	62,411
11/17/2021	-0.30 / -0.42%	71.00	71.60	71.00	71.20	71.28	39.86	30,567
11/16/2021	-0.70 / -0.97%	72.20	72.20	71.00	71.50	71.54	40.03	65,198
11/15/2021	+0.80 / +1.12%	71.50	73.50	71.50	72.20	72.60	40.42	50,800
11/12/2021	+0.20 / +0.28%	71.20	71.90	71.00	71.40	71.41	39.97	29,100
11/11/2021	-0.40 / -0.56%	71.60	71.90	69.20	71.20	70.48	39.86	56,280
11/10/2021	+0.40 / +0.56%	70.80	72.00	70.80	71.60	71.44	40.09	36,700
11/9/2021	-0.20 / -0.28%	71.00	71.40	70.70	71.20	71.07	39.86	28,100
11/8/2021	+0.30 / +0.42%	71.10	73.00	70.60	71.40	71.21	39.97	31,300
11/5/2021	-0.40 / -0.56%	71.50	72.00	70.10	71.10	71.11	39.81	37,700
11/4/2021	+2.40 / +3.47%	69.10	71.60	67.60	71.50	70.03	40.03	32,800
11/3/2021	-4.40 / -5.99%	73.50	74.90	69.00	69.10	72.19	38.69	84,300
11/2/2021	+5.70 / +8.41%	67.80	74.00	67.80	73.50	69.75	41.15	104,800
11/1/2021	-1.10 / -1.60%	70.00	70.00	67.50	67.80	69.04	37.96	86,400
10/29/2021	+0.90 / +1.32%	68.00	69.50	67.90	68.90	68.47	38.57	70,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%