Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+0.70 / +2.07%	33.70	35.00	33.70	34.50	34.42	11.57	13,380
12/5/2017	-3.20 / -8.65%	37.00	37.00	33.60	33.80	34.81	11.33	77,166
12/4/2017	-0.90 / -2.37%	37.80	37.80	37.00	37.00	37.56	12.41	76,440
12/1/2017	-0.10 / -0.26%	37.90	38.00	37.70	37.90	37.87	12.71	18,447
11/30/2017	0.00 / 0.00%	38.00	38.30	37.80	38.00	37.93	12.74	27,233
11/29/2017	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.00	12.74	27,916
11/28/2017	+0.50 / +1.32%	37.90	38.60	37.90	38.40	38.01	12.88	32,900
11/27/2017	-0.80 / -2.07%	38.70	38.70	37.50	37.90	38.07	12.71	50,570
11/24/2017	-0.10 / -0.26%	38.80	38.80	38.10	38.70	38.70	12.98	15,762
11/23/2017	-0.30 / -0.77%	39.10	39.10	38.80	38.80	39.00	13.01	16,470
11/22/2017	0.00 / 0.00%	39.10	39.20	39.00	39.10	39.10	13.11	10,500
11/21/2017	-0.20 / -0.51%	35.40	39.30	35.40	39.10	38.74	13.11	15,875
11/20/2017	-0.20 / -0.51%	39.50	39.60	39.00	39.30	39.45	13.18	38,680
11/17/2017	-0.10 / -0.25%	39.60	39.80	39.50	39.50	39.60	13.24	16,638
11/16/2017	-0.20 / -0.50%	39.80	39.80	39.60	39.60	39.72	13.28	13,500
11/15/2017	-0.10 / -0.25%	39.90	39.90	39.60	39.80	39.72	13.35	8,271
11/14/2017	+0.20 / +0.50%	39.70	39.90	39.70	39.90	39.78	13.38	4,100
11/13/2017	0.00 / 0.00%	40.40	40.40	39.70	39.70	39.80	13.31	11,350
11/10/2017	+0.10 / +0.25%	39.80	40.10	39.60	39.70	39.80	13.31	23,560
11/9/2017	+0.20 / +0.51%	39.60	40.00	39.60	39.60	39.67	13.28	12,180
11/8/2017	+0.40 / +1.03%	39.50	39.80	39.00	39.40	39.21	13.21	17,860
11/7/2017	+0.20 / +0.52%	38.60	39.00	38.50	39.00	38.80	13.08	17,355
11/6/2017	-1.00 / -2.51%	38.60	39.60	38.50	38.80	38.68	13.01	10,900
11/3/2017	+1.30 / +3.38%	38.50	39.80	38.50	39.80	38.61	13.35	20,221
11/2/2017	-0.70 / -1.79%	40.00	42.00	38.50	38.50	39.53	12.91	32,040
11/1/2017	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.37	13.14	17,840
10/31/2017	-0.90 / -2.23%	40.00	40.30	39.40	39.40	39.96	13.21	25,360
10/30/2017	-0.40 / -0.98%	41.50	41.90	40.30	40.30	41.43	13.51	9,500
10/27/2017	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	13.65	0
10/26/2017	-0.10 / -0.25%	40.70	40.80	40.00	40.70	40.46	13.65	7,930

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%