Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	17.25	7,100
12/27/2019	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	17.29	3,900
12/26/2019	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	17.29	2,600
12/25/2019	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.51	17.39	22,300
12/24/2019	+0.50 / +1.35%	37.50	37.50	37.20	37.50	37.49	17.25	13,500
12/23/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.42	17.02	10,400
12/20/2019	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	17.25	9,700
12/19/2019	+0.10 / +0.27%	37.60	37.60	37.50	37.60	37.52	17.29	14,100
12/18/2019	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.54	17.25	13,100
12/17/2019	0.00 / 0.00%	37.50	38.50	37.50	37.50	37.59	17.25	14,600
12/16/2019	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.59	17.25	16,300
12/13/2019	+0.50 / +1.33%	38.50	38.50	37.50	38.00	37.77	17.48	4,200
12/12/2019	-0.40 / -1.06%	34.50	38.50	34.50	37.50	36.83	17.25	300
12/11/2019	0.00 / 0.00%	38.50	39.00	37.90	37.90	38.18	17.43	3,300
12/10/2019	+0.10 / +0.26%	38.00	38.00	37.90	37.90	37.93	17.43	3,600
12/9/2019	-0.20 / -0.53%	38.00	38.90	37.80	37.80	38.37	17.39	5,500
12/6/2019	-0.50 / -1.30%	39.00	39.50	38.00	38.00	38.25	17.48	6,100
12/5/2019	+0.50 / +1.32%	38.00	38.50	37.10	38.50	37.93	17.71	5,900
12/4/2019	+1.20 / +3.26%	37.40	38.50	37.40	38.00	37.86	17.48	2,200
12/3/2019	+0.30 / +0.82%	36.60	38.00	36.60	36.80	37.52	16.93	2,700
12/2/2019	+0.50 / +1.39%	33.10	38.00	33.10	36.50	37.42	16.79	13,600
11/29/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	3,600
11/28/2019	-0.50 / -1.39%	32.40	36.20	32.40	35.50	35.83	16.33	6,900
11/27/2019	+0.80 / +2.27%	33.50	36.00	33.50	36.00	35.71	16.56	4,900
11/26/2019	+0.10 / +0.28%	31.60	35.50	31.60	35.20	35.35	16.19	4,100
11/25/2019	-0.90 / -2.50%	32.40	36.00	32.40	35.10	35.42	16.14	900
11/22/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	600
11/21/2019	-1.30 / -3.53%	36.80	36.80	35.20	35.50	36.72	16.33	5,400
11/20/2019	-0.40 / -1.08%	37.30	37.30	36.80	36.80	37.11	16.24	10,700
11/19/2019	-0.30 / -0.80%	37.30	37.50	37.20	37.20	37.31	16.41	9,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%