Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.60 / +1.50%	40.00	41.50	40.00	40.70	40.78	34.04	83,600
12/2/2024	-0.50 / -1.23%	40.40	40.40	39.90	40.10	40.03	33.54	88,100
11/29/2024	+2.10 / +5.45%	38.70	41.10	38.40	40.60	39.50	33.96	174,000
11/28/2024	0.00 / 0.00%	38.50	39.10	38.20	38.50	38.53	32.20	30,800
11/27/2024	-0.10 / -0.26%	38.60	38.70	38.00	38.50	38.32	32.20	21,300
11/26/2024	+0.10 / +0.26%	38.50	39.20	37.80	38.60	38.43	32.28	123,800
11/25/2024	+1.00 / +2.67%	37.50	38.80	37.40	38.50	38.10	32.20	94,100
11/22/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.48	31.36	53,500
11/21/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.45	31.36	10,300
11/20/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.38	31.36	28,400
11/19/2024	0.00 / 0.00%	37.60	37.60	37.30	37.50	37.46	31.36	34,700
11/18/2024	+0.10 / +0.27%	37.20	37.60	37.20	37.50	37.41	31.36	72,900
11/15/2024	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.36	31.28	58,600
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	31.28	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	31.45	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	31.53	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	31.28	31,100
11/8/2024	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.71	31.36	9,400
11/7/2024	-0.40 / -1.05%	38.10	38.10	37.70	37.70	37.96	31.53	6,800
11/6/2024	+0.80 / +2.14%	37.40	38.30	37.40	38.10	37.93	31.87	37,100
11/5/2024	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.33	31.20	5,400
11/4/2024	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.21	31.20	12,300
11/1/2024	-0.10 / -0.27%	37.40	37.50	37.10	37.50	37.20	31.36	21,400
10/31/2024	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.47	31.45	1,400
10/30/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.46	31.36	7,200
10/29/2024	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.35	31.45	20,000
10/28/2024	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.40	31.36	7,800
10/25/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.78	31.36	17,200
10/24/2024	-0.10 / -0.26%	37.90	37.90	37.10	37.80	37.39	31.61	57,100
10/23/2024	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.77	31.70	31,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%