Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	0.00 / 0.00%	26.80	27.00	26.70	26.70	26.81	11.02	6,800
12/24/2018	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.57	11.02	300
12/21/2018	+0.40 / +1.53%	26.40	26.50	26.40	26.50	26.50	10.93	4,700
12/20/2018	+0.10 / +0.38%	26.10	26.10	26.00	26.10	26.04	10.77	4,000
12/19/2018	+0.20 / +0.78%	25.90	26.00	25.90	26.00	26.00	10.73	4,000
12/18/2018	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	10.64	1,000
12/17/2018	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	10.64	2,800
12/14/2018	+0.20 / +0.78%	25.60	26.00	25.60	25.80	25.85	10.64	3,000
12/13/2018	-0.40 / -1.54%	26.00	26.00	25.50	25.60	25.66	10.56	8,500
12/12/2018	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.89	10.73	2,200
12/11/2018	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.42	10.52	2,600
12/10/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	100
12/7/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	0
12/6/2018	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.79	10.31	2,300
12/5/2018	-2.90 / -10.03%	27.40	27.40	25.50	26.00	26.84	10.73	2,400
12/4/2018	+0.70 / +2.48%	28.50	28.90	28.50	28.90	28.65	10.36	1,600
12/3/2018	-0.80 / -2.76%	29.20	29.20	28.00	28.20	28.62	10.11	7,600
11/30/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.39	7,000
11/29/2018	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	10.39	1,200
11/28/2018	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.77	10.28	2,600
11/27/2018	+0.10 / +0.35%	26.60	28.70	25.80	28.70	27.76	10.28	2,400
11/26/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	10.25	0
11/23/2018	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.80	10.25	200
11/22/2018	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.52	10.25	1,200
11/21/2018	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.30	10.21	4,100
11/20/2018	+0.10 / +0.34%	29.10	29.80	29.10	29.10	29.52	10.08	1,600
11/19/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.03	10.04	2,000
11/16/2018	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.04	10.08	1,600
11/15/2018	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	10.04	2,500
11/14/2018	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.40	10.11	300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%