Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.00 / -1.43%	69.50	70.30	68.60	68.70	69.37	39.32	30,244
12/22/2021	-1.30 / -1.83%	71.50	71.50	69.20	69.70	70.10	39.89	19,700
12/21/2021	+2.00 / +2.90%	69.00	71.10	69.00	71.00	70.48	40.64	41,804
12/20/2021	+2.40 / +3.60%	66.60	70.90	66.60	69.00	69.33	39.49	41,900
12/17/2021	+0.40 / +0.60%	67.20	67.50	66.20	66.60	66.78	38.12	19,900
12/16/2021	+0.10 / +0.15%	66.10	67.50	66.10	66.20	66.79	37.89	14,000
12/15/2021	-0.70 / -1.05%	67.00	67.00	65.20	66.10	66.53	37.83	12,106
12/14/2021	+0.30 / +0.45%	66.70	67.50	66.50	66.80	66.84	38.23	15,500
12/13/2021	+1.80 / +2.78%	64.70	66.50	64.70	66.50	66.06	38.06	13,700
12/10/2021	+0.90 / +1.41%	63.80	65.80	63.20	64.70	64.86	37.03	17,700
12/9/2021	-0.50 / -0.78%	64.00	64.30	63.00	63.80	63.46	36.52	10,700
12/8/2021	0.00 / 0.00%	64.30	64.30	63.80	64.30	64.17	36.80	16,840
12/7/2021	+0.40 / +0.63%	65.00	65.00	63.90	64.30	64.00	36.80	15,000
12/6/2021	-2.30 / -3.47%	65.50	66.50	63.90	63.90	65.02	36.57	20,554
12/3/2021	-0.80 / -1.19%	68.00	68.00	65.50	66.20	66.34	37.89	17,500
12/2/2021	-0.20 / -0.30%	67.00	67.10	66.50	67.00	66.83	38.35	31,900
12/1/2021	-0.30 / -0.43%	68.00	68.90	65.50	68.70	68.09	38.46	20,400
11/30/2021	0.00 / 0.00%	69.00	69.90	68.50	69.00	68.95	38.63	23,100
11/29/2021	-0.20 / -0.29%	68.00	69.10	68.00	69.00	68.84	38.63	13,800
11/26/2021	0.00 / 0.00%	69.20	69.60	66.60	69.20	69.10	38.74	13,400
11/25/2021	+0.40 / +0.58%	68.80	69.20	68.20	69.20	68.84	38.74	24,900
11/24/2021	+0.50 / +0.73%	69.50	70.00	68.60	68.80	68.99	38.52	18,900
11/23/2021	+0.50 / +0.74%	67.50	68.30	67.00	68.30	67.49	38.24	29,900
11/22/2021	-1.30 / -1.88%	69.10	69.10	67.10	67.80	67.73	37.96	40,100
11/19/2021	-1.90 / -2.68%	71.00	71.50	67.70	69.10	69.88	38.69	67,900
11/18/2021	-0.20 / -0.28%	71.00	71.20	70.10	71.00	70.76	39.75	62,411
11/17/2021	-0.30 / -0.42%	71.00	71.60	71.00	71.20	71.28	39.86	30,567
11/16/2021	-0.70 / -0.97%	72.20	72.20	71.00	71.50	71.54	40.03	65,198
11/15/2021	+0.80 / +1.12%	71.50	73.50	71.50	72.20	72.60	40.42	50,800
11/12/2021	+0.20 / +0.28%	71.20	71.90	71.00	71.40	71.41	39.97	29,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%