Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+0.80 / +1.45%	55.00	55.80	53.80	55.80	54.49	27.14	87,900
12/21/2020	-1.60 / -2.83%	56.60	56.70	55.00	55.00	55.70	26.75	46,000
12/18/2020	+0.10 / +0.18%	56.50	56.80	56.00	56.60	56.42	27.53	4,300
12/17/2020	-0.30 / -0.53%	56.80	56.90	56.00	56.50	56.33	27.48	20,400
12/16/2020	-0.20 / -0.35%	57.00	57.50	56.80	56.80	57.09	27.63	5,100
12/15/2020	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.04	27.73	24,600
12/14/2020	-0.50 / -0.88%	56.80	57.00	56.30	56.50	56.67	27.48	26,400
12/11/2020	+0.10 / +0.18%	56.80	57.00	56.70	57.00	56.86	27.73	18,900
12/10/2020	+0.10 / +0.18%	56.80	57.20	56.70	56.90	56.87	27.68	10,400
12/9/2020	-0.20 / -0.35%	57.00	57.00	56.70	56.80	56.88	27.63	13,000
12/8/2020	-0.50 / -0.87%	57.50	58.00	56.90	57.00	57.11	27.73	26,400
12/7/2020	+0.30 / +0.52%	57.90	58.50	57.50	57.50	58.09	27.97	18,700
12/4/2020	-0.20 / -0.35%	57.60	57.70	57.20	57.20	57.37	27.82	9,500
12/3/2020	+1.30 / +2.32%	57.20	57.40	56.10	57.40	56.93	27.92	30,100
12/2/2020	-0.40 / -0.70%	57.40	57.50	57.10	57.10	57.13	27.29	16,300
12/1/2020	+1.50 / +2.68%	55.30	61.00	55.20	57.50	57.85	27.48	46,700
11/30/2020	0.00 / 0.00%	55.30	56.00	55.30	56.00	55.56	26.76	11,200
11/27/2020	+0.30 / +0.54%	55.80	56.00	55.00	56.00	55.33	26.76	12,700
11/26/2020	+0.40 / +0.72%	55.30	56.50	55.30	55.70	55.89	26.62	7,300
11/25/2020	-1.10 / -1.95%	56.60	56.90	55.30	55.30	56.28	26.43	29,100
11/24/2020	-1.60 / -2.76%	57.30	58.00	56.40	56.40	57.19	26.95	16,500
11/23/2020	0.00 / 0.00%	58.10	59.00	57.60	58.00	58.14	27.72	17,000
11/20/2020	+4.80 / +9.02%	53.20	58.00	53.20	58.00	56.27	27.72	78,500
11/19/2020	-0.30 / -0.56%	53.50	53.80	53.20	53.20	53.37	25.43	8,800
11/18/2020	0.00 / 0.00%	53.50	53.60	53.00	53.50	53.26	25.57	6,700
11/17/2020	0.00 / 0.00%	53.10	53.50	52.90	53.50	53.02	25.57	16,100
11/16/2020	+0.50 / +0.94%	53.00	53.50	52.90	53.50	53.02	25.57	25,600
11/13/2020	0.00 / 0.00%	53.00	53.10	52.80	53.00	52.96	25.33	18,700
11/12/2020	-1.30 / -2.39%	54.10	54.10	52.80	53.00	53.32	25.33	47,900
11/11/2020	0.00 / 0.00%	54.50	54.50	54.00	54.30	54.22	25.95	13,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%