Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.20 / -0.52%	38.40	38.50	38.10	38.20	38.24	38.20	41,800
12/19/2024	0.00 / 0.00%	37.90	38.50	37.70	38.40	38.19	38.40	47,400
12/18/2024	+0.70 / +1.86%	37.70	38.40	37.70	38.40	38.08	38.40	79,400
12/17/2024	-0.40 / -1.05%	38.10	38.10	37.20	37.70	37.52	37.70	71,300
12/16/2024	-1.20 / -3.05%	40.00	40.00	38.00	38.10	38.50	38.10	55,200
12/13/2024	-0.50 / -1.21%	41.50	42.00	40.50	40.80	41.27	39.30	98,000
12/12/2024	+0.80 / +1.98%	40.70	41.60	40.60	41.30	41.06	39.78	1,085,100
12/11/2024	-1.10 / -2.64%	41.40	41.40	40.40	40.50	40.67	39.01	46,400
12/10/2024	+1.00 / +2.46%	40.60	42.20	40.50	41.60	41.55	40.07	133,800
12/9/2024	+0.10 / +0.25%	41.00	41.20	40.30	40.60	40.49	39.11	50,700
12/6/2024	+0.30 / +0.75%	39.90	40.50	39.50	40.50	39.92	39.01	71,300
12/5/2024	0.00 / 0.00%	40.10	40.40	38.10	40.20	39.61	38.72	56,700
12/4/2024	-0.50 / -1.23%	40.10	40.50	39.80	40.20	40.01	38.72	59,500
12/3/2024	+0.60 / +1.50%	40.00	41.50	40.00	40.70	40.78	39.20	83,600
12/2/2024	-0.50 / -1.23%	40.40	40.40	39.90	40.10	40.03	38.63	88,100
11/29/2024	+2.10 / +5.45%	38.70	41.10	38.40	40.60	39.50	39.11	174,000
11/28/2024	0.00 / 0.00%	38.50	39.10	38.20	38.50	38.53	37.08	30,800
11/27/2024	-0.10 / -0.26%	38.60	38.70	38.00	38.50	38.32	37.08	21,300
11/26/2024	+0.10 / +0.26%	38.50	39.20	37.80	38.60	38.43	37.18	123,800
11/25/2024	+1.00 / +2.67%	37.50	38.80	37.40	38.50	38.10	37.08	94,100
11/22/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.48	36.12	53,500
11/21/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.45	36.12	10,300
11/20/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.38	36.12	28,400
11/19/2024	0.00 / 0.00%	37.60	37.60	37.30	37.50	37.46	36.12	34,700
11/18/2024	+0.10 / +0.27%	37.20	37.60	37.20	37.50	37.41	36.12	72,900
11/15/2024	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.36	36.03	58,600
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	36.03	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	36.22	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	36.31	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	36.03	31,100

<<Previous 30 days Next 4 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,866,800	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%