Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	+0.50 / +1.39%	33.10	38.00	33.10	36.50	37.42	16.79	13,600
11/29/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	3,600
11/28/2019	-0.50 / -1.39%	32.40	36.20	32.40	35.50	35.83	16.33	6,900
11/27/2019	+0.80 / +2.27%	33.50	36.00	33.50	36.00	35.71	16.56	4,900
11/26/2019	+0.10 / +0.28%	31.60	35.50	31.60	35.20	35.35	16.19	4,100
11/25/2019	-0.90 / -2.50%	32.40	36.00	32.40	35.10	35.42	16.14	900
11/22/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	600
11/21/2019	-1.30 / -3.53%	36.80	36.80	35.20	35.50	36.72	16.33	5,400
11/20/2019	-0.40 / -1.08%	37.30	37.30	36.80	36.80	37.11	16.24	10,700
11/19/2019	-0.30 / -0.80%	37.30	37.50	37.20	37.20	37.31	16.41	9,700
11/18/2019	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.25	16.55	6,900
11/15/2019	+0.10 / +0.27%	37.50	37.50	37.10	37.20	37.17	16.41	5,800
11/14/2019	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.16	16.37	2,500
11/13/2019	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.46	16.37	5,600
11/12/2019	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.45	16.55	6,400
11/11/2019	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.55	16.55	3,000
11/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.55	3,900
11/7/2019	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.70	16.55	4,200
11/6/2019	+0.80 / +2.16%	37.70	37.80	37.70	37.80	37.79	16.68	1,800
11/5/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.32	16.32	7,500
11/4/2019	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.66	16.55	2,100
11/1/2019	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	16.68	1,800
10/31/2019	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.91	16.72	12,600
10/30/2019	+0.40 / +1.07%	38.10	38.10	37.90	37.90	37.92	16.72	13,900
10/29/2019	-1.00 / -2.60%	38.20	38.20	37.50	37.50	38.07	16.55	5,700
10/28/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.23	16.99	2,700
10/25/2019	+1.30 / +3.54%	36.90	38.00	36.80	38.00	37.04	16.77	6,900
10/24/2019	-0.80 / -2.13%	37.50	37.50	36.50	36.70	36.93	16.19	14,800
10/23/2019	+1.00 / +2.74%	36.60	37.50	36.60	37.50	37.21	16.55	1,450
10/22/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.10	6,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%