Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	+0.40 / +1.31%	30.60	31.00	30.30	31.00	30.44	21.63	2,400
12/15/2022	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.63	21.35	4,800
12/14/2022	+0.20 / +0.66%	30.60	30.70	30.50	30.70	30.52	21.42	1,500
12/13/2022	-0.30 / -0.97%	30.20	30.50	30.20	30.50	30.28	21.28	14,600
12/12/2022	+0.30 / +0.98%	30.50	31.50	30.50	30.80	30.58	21.49	4,900
12/9/2022	-0.50 / -1.61%	30.50	30.50	30.40	30.50	30.50	21.28	14,000
12/8/2022	+0.50 / +1.64%	31.00	31.50	30.50	31.00	30.77	21.63	14,300
12/7/2022	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	21.28	5,100
12/6/2022	-0.20 / -0.64%	31.30	33.10	31.00	31.00	31.83	21.63	49,200
12/5/2022	-0.80 / -2.46%	32.50	34.20	31.70	31.70	32.35	21.77	5,900
12/2/2022	-0.30 / -0.91%	32.80	32.80	31.10	32.50	32.37	22.32	14,000
12/1/2022	+0.90 / +2.82%	31.90	34.40	28.90	32.80	31.23	22.53	6,700
11/30/2022	+1.40 / +4.59%	30.50	33.50	30.30	31.90	31.58	21.91	3,900
11/29/2022	+0.70 / +2.35%	29.90	30.50	29.90	30.50	30.09	20.95	9,200
11/28/2022	+0.30 / +1.02%	29.80	30.80	29.80	29.80	30.05	20.47	2,400
11/25/2022	-0.10 / -0.34%	29.60	29.70	28.90	29.50	29.14	20.26	2,800
11/24/2022	+0.40 / +1.37%	29.20	29.60	29.00	29.60	29.22	20.33	4,100
11/23/2022	-0.20 / -0.68%	31.30	31.30	29.10	29.20	29.63	20.06	1,200
11/22/2022	+1.30 / +4.63%	28.00	29.70	27.90	29.40	28.10	20.19	8,000
11/21/2022	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.32	19.30	2,000
11/18/2022	+1.00 / +3.61%	27.80	28.70	27.50	28.70	27.98	19.71	3,600
11/17/2022	+0.20 / +0.73%	27.50	29.70	27.50	27.70	28.72	19.03	4,400
11/16/2022	+1.00 / +3.77%	24.10	29.10	24.00	27.50	26.84	18.89	11,200
11/15/2022	-2.80 / -9.56%	31.30	31.30	26.50	26.50	29.76	18.20	17,300
11/14/2022	-3.20 / -9.85%	30.20	31.40	29.30	29.30	29.63	20.12	18,000
11/11/2022	+2.70 / +9.06%	30.00	32.70	30.00	32.50	32.25	22.32	7,700
11/10/2022	-3.30 / -9.97%	33.10	33.10	29.80	29.80	30.55	20.47	6,400
11/9/2022	-0.10 / -0.30%	33.30	33.30	33.00	33.10	33.20	22.73	3,400
11/8/2022	-0.30 / -0.90%	34.10	34.10	33.20	33.20	33.28	22.80	2,500
11/7/2022	-1.00 / -2.90%	33.10	34.10	31.10	33.50	31.72	23.01	6,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%