Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.20 / -0.42%	47.00	47.00	45.80	46.90	46.02	9.22	5,700
12/14/2016	+0.20 / +0.43%	46.00	47.10	46.00	47.10	46.98	9.26	2,700
12/13/2016	-0.10 / -0.21%	45.00	46.90	44.50	46.90	44.77	9.22	5,800
12/12/2016	-0.20 / -0.42%	45.00	47.00	44.30	47.00	44.80	9.24	5,710
12/9/2016	+0.40 / +0.85%	46.00	47.20	44.50	47.20	45.67	9.28	1,200
12/8/2016	+3.30 / +7.59%	45.00	46.90	45.00	46.80	46.43	9.20	3,510
12/7/2016	-4.60 / -9.56%	47.50	47.50	43.50	43.50	47.31	8.56	6,100
12/6/2016	-0.30 / -0.62%	47.50	48.10	47.00	48.10	47.39	9.46	1,700
12/5/2016	+1.10 / +2.33%	48.10	48.50	48.00	48.40	48.39	9.52	25,680
12/2/2016	0.00 / 0.00%	49.50	49.50	49.10	49.30	49.26	9.30	13,900
12/1/2016	0.00 / 0.00%	48.30	49.60	48.10	49.30	48.80	9.30	1,900
11/30/2016	-0.30 / -0.60%	49.60	49.80	49.30	49.30	49.47	9.30	7,540
11/29/2016	+0.50 / +1.02%	49.90	49.90	49.40	49.60	49.87	9.36	4,500
11/28/2016	-0.90 / -1.80%	51.50	52.00	49.10	49.10	50.00	9.27	45,800
11/25/2016	+1.20 / +2.46%	48.80	52.00	48.80	50.00	49.93	9.43	19,847
11/24/2016	+0.80 / +1.67%	48.00	48.80	48.00	48.80	48.25	9.21	6,667
11/23/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.06	1,100
11/22/2016	-0.30 / -0.62%	48.50	48.50	48.00	48.00	48.06	9.06	7,770
11/21/2016	-0.50 / -1.02%	48.50	48.50	48.20	48.30	48.27	9.11	1,639
11/18/2016	-0.20 / -0.41%	47.70	49.90	47.70	48.80	48.64	9.21	4,850
11/17/2016	0.00 / 0.00%	48.50	49.00	48.00	49.00	49.00	9.25	5,097
11/16/2016	-1.20 / -2.39%	50.20	50.20	49.00	49.00	49.71	9.25	5,300
11/15/2016	+1.70 / +3.51%	49.80	50.20	48.00	50.20	48.89	9.47	19,938
11/14/2016	-1.50 / -3.00%	50.00	50.00	48.50	48.50	50.00	9.15	4,761
11/11/2016	0.00 / 0.00%	50.00	50.10	49.20	50.00	49.97	9.43	9,438
11/10/2016	+1.70 / +3.52%	48.80	50.20	48.80	50.00	49.73	9.43	26,833
11/9/2016	+0.30 / +0.63%	48.30	48.30	48.30	48.30	48.30	9.11	411
11/8/2016	+0.50 / +1.05%	47.50	48.00	47.50	48.00	47.79	9.06	11,240
11/7/2016	0.00 / 0.00%	47.50	47.50	47.30	47.50	47.44	8.96	10,633
11/4/2016	-1.80 / -3.65%	49.30	49.30	47.50	47.50	48.52	8.96	23,520

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%